14-day Premium Trial Subscription Try For FreeTry Free
XLON:ADL
Delisted

Andalas Energy and Power Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0020
+0 (+0%)
At Close: Mar 06, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0017 £0.0033 Friday, 6th Mar 2020 ADL.L stock ended at £0.0020. During the day the stock fluctuated 0% from a day low at £0.0020 to a day high of £0.0020.
90 days £0.0011 £0.0033
52 weeks £0.0011 £0.0033

Historical Andalas Energy and Power Plc prices

Date Open High Low Close Volume
Dec 24, 2019 £0.0016 £0.0016 £0.0016 £0.0016 0
Dec 23, 2019 £0.0016 £0.0016 £0.0016 £0.0016 0
Dec 20, 2019 £0.0016 £0.0017 £0.0016 £0.0016 405 206
Dec 19, 2019 £0.0016 £0.0017 £0.0015 £0.0016 250 358
Dec 18, 2019 £0.0016 £0.0017 £0.0015 £0.0016 248 510
Dec 17, 2019 £0.0016 £0.0017 £0.0015 £0.0016 49 985
Dec 16, 2019 £0.0016 £0.0017 £0.0017 £0.0016 800 000
Dec 13, 2019 £0.0016 £0.0017 £0.0015 £0.0016 2 260 345
Dec 12, 2019 £0.0016 £0.0015 £0.0015 £0.0016 2 811
Dec 11, 2019 £0.0016 £0.0016 £0.0016 £0.0016 0
Dec 10, 2019 £0.0016 £0.0016 £0.0015 £0.0016 461 701
Dec 09, 2019 £0.0016 £0.0016 £0.0016 £0.0016 0
Dec 06, 2019 £0.0016 £0.0016 £0.0016 £0.0016 0
Dec 05, 2019 £0.0016 £0.0015 £0.0015 £0.0016 424 764
Dec 04, 2019 £0.0016 £0.0015 £0.0015 £0.0016 18 461
Dec 03, 2019 £0.0016 £0.0016 £0.0016 £0.0016 0
Dec 02, 2019 £0.0016 £0.0015 £0.0015 £0.0016 492 391
Nov 29, 2019 £0.0016 £0.0016 £0.0016 £0.0016 0
Nov 28, 2019 £0.0016 £0.0016 £0.0016 £0.0016 0
Nov 27, 2019 £0.0016 £0.0016 £0.0016 £0.0016 0
Nov 26, 2019 £0.0016 £0.0016 £0.0016 £0.0016 0
Nov 25, 2019 £0.0016 £0.0016 £0.0016 £0.0016 0
Nov 22, 2019 £0.0016 £0.0015 £0.0015 £0.0016 19 506
Nov 21, 2019 £0.0016 £0.0015 £0.0015 £0.0016 5 531 424
Nov 20, 2019 £0.0016 £0.0015 £0.0015 £0.0016 203 329
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT