XLON:ADL
Delisted
Andalas Energy and Power Plc Stock Price (Quote)
£0.0020
+0 (+0%)
At Close: Mar 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0017 | £0.0033 | Friday, 6th Mar 2020 ADL.L stock ended at £0.0020. During the day the stock fluctuated 0% from a day low at £0.0020 to a day high of £0.0020. |
| 90 days | £0.0011 | £0.0033 | |
| 52 weeks | £0.0011 | £0.0033 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | £0.0016 | £0.0017 | £0.0017 | £0.0016 | 28 985 |
| Nov 18, 2019 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 0 |
| Nov 15, 2019 | £0.0016 | £0.0017 | £0.0015 | £0.0016 | 824 877 |
| Nov 14, 2019 | £0.0016 | £0.0015 | £0.0015 | £0.0016 | 319 000 |
| Nov 13, 2019 | £0.0016 | £0.0017 | £0.0015 | £0.0016 | 497 557 |
| Nov 12, 2019 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 0 |
| Nov 11, 2019 | £0.0016 | £0.0017 | £0.0015 | £0.0016 | 428 258 |
| Nov 08, 2019 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 0 |
| Nov 07, 2019 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 0 |
| Nov 06, 2019 | £0.0016 | £0.0015 | £0.0015 | £0.0016 | 6 530 405 |
| Nov 05, 2019 | £0.0016 | £0.0017 | £0.0015 | £0.0016 | 1 629 866 |
| Nov 04, 2019 | £0.0017 | £0.0018 | £0.0016 | £0.0017 | 316 139 |
| Nov 01, 2019 | £0.0016 | £0.0017 | £0.0014 | £0.0017 | 5 178 477 |
| Oct 31, 2019 | £0.0018 | £0.0017 | £0.0017 | £0.0017 | 4 286 320 |
| Oct 30, 2019 | £0.0017 | £0.0017 | £0.0017 | £0.0018 | 5 062 800 |
| Oct 29, 2019 | £0.0017 | £0.0017 | £0.0016 | £0.0017 | 450 724 |
| Oct 28, 2019 | £0.0016 | £0.0016 | £0.0015 | £0.0017 | 12 233 448 |
| Oct 25, 2019 | £0.0016 | £0.0015 | £0.0015 | £0.0016 | 45 909 |
| Oct 24, 2019 | £0.0016 | £0.0016 | £0.0015 | £0.0016 | 6 155 000 |
| Oct 23, 2019 | £0.0016 | £0.0014 | £0.0014 | £0.0016 | 1 914 705 |
| Oct 22, 2019 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 0 |
| Oct 21, 2019 | £0.0016 | £0.0016 | £0.0014 | £0.0016 | 112 471 |
| Oct 18, 2019 | £0.0016 | £0.0016 | £0.0015 | £0.0016 | 23 500 000 |
| Oct 17, 2019 | £0.0014 | £0.0017 | £0.0015 | £0.0016 | 5 073 569 |
| Oct 16, 2019 | £0.0014 | £0.0015 | £0.0013 | £0.0014 | 628 530 |
