XLON:ADL
Delisted
Andalas Energy and Power Plc Stock Price (Quote)
£0.0020
+0 (+0%)
At Close: Mar 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 6th Mar 2020 ADL.L stock ended at £0.0020. During the day the stock fluctuated 0% from a day low at £0.0020 to a day high of £0.0020. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| May 28, 2019 | £0.0017 | £0.0017 | £0.0016 | £0.0017 | 1 505 029 |
| May 24, 2019 | £0.0019 | £0.0018 | £0.0016 | £0.0017 | 5 847 015 |
| May 23, 2019 | £0.0020 | £0.0019 | £0.0018 | £0.0019 | 2 331 879 |
| May 22, 2019 | £0.0020 | £0.0019 | £0.0019 | £0.0020 | 534 |
| May 21, 2019 | £0.0021 | £0.0020 | £0.0019 | £0.0020 | 1 623 692 |
| May 20, 2019 | £0.0021 | £0.0021 | £0.0020 | £0.0021 | 1 122 000 |
| May 17, 2019 | £0.0021 | £0.0021 | £0.0018 | £0.0021 | 7 285 341 |
| May 16, 2019 | £0.0024 | £0.0024 | £0.0021 | £0.0021 | 2 290 027 |
| May 15, 2019 | £0.0027 | £0.0026 | £0.0023 | £0.0024 | 8 107 343 |
| May 14, 2019 | £0.0027 | £0.0027 | £0.0025 | £0.0027 | 2 267 501 |
| May 13, 2019 | £0.0025 | £0.0029 | £0.0024 | £0.0027 | 30 049 087 |
| May 10, 2019 | £0.0024 | £0.0025 | £0.0023 | £0.0025 | 2 700 528 |
| May 09, 2019 | £0.0023 | £0.0024 | £0.0022 | £0.0024 | 1 567 827 |
| May 08, 2019 | £0.0023 | £0.0024 | £0.0022 | £0.0023 | 1 495 557 |
| May 07, 2019 | £0.0023 | £0.0022 | £0.0022 | £0.0023 | 135 479 |
| May 06, 2019 | £0.0023 | £0.0023 | £0.0023 | £0.0023 | 0 |
| May 03, 2019 | £0.0023 | £0.0022 | £0.0022 | £0.0023 | 190 212 |
| May 02, 2019 | £0.0021 | £0.0024 | £0.0020 | £0.0023 | 7 870 387 |
| May 01, 2019 | £0.0021 | £0.0020 | £0.0020 | £0.0021 | 291 783 |
| Apr 30, 2019 | £0.0021 | £0.0022 | £0.0021 | £0.0021 | 1 058 515 |
| Apr 29, 2019 | £0.0021 | £0.0022 | £0.0021 | £0.0021 | 228 067 |
| Apr 26, 2019 | £0.0021 | £0.0021 | £0.0021 | £0.0021 | 576 065 |
| Apr 25, 2019 | £0.0021 | £0.0022 | £0.0020 | £0.0021 | 4 432 182 |
| Apr 24, 2019 | £0.0021 | £0.0021 | £0.0021 | £0.0021 | 180 000 |
| Apr 23, 2019 | £0.0021 | £0.0022 | £0.0020 | £0.0021 | 647 318 |
