XLON:ADL
Delisted
Andalas Energy and Power Plc Stock Price (Quote)
£0.0020
+0 (+0%)
At Close: Mar 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0017 | £0.0033 | Friday, 6th Mar 2020 ADL.L stock ended at £0.0020. During the day the stock fluctuated 0% from a day low at £0.0020 to a day high of £0.0020. |
| 90 days | £0.0011 | £0.0033 | |
| 52 weeks | £0.0011 | £0.0033 |
| Date | Open | High | Low | Close | Volume |
| Jan 31, 2020 | £0.0013 | £0.0011 | £0.0011 | £0.0013 | 233 632 |
| Jan 30, 2020 | £0.0014 | £0.0013 | £0.0011 | £0.0013 | 1 492 760 |
| Jan 29, 2020 | £0.0014 | £0.0014 | £0.0012 | £0.0014 | 1 167 809 |
| Jan 28, 2020 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 0 |
| Jan 27, 2020 | £0.0014 | £0.0012 | £0.0012 | £0.0014 | 307 666 |
| Jan 24, 2020 | £0.0013 | £0.0014 | £0.0014 | £0.0014 | 5 000 000 |
| Jan 23, 2020 | £0.0013 | £0.0013 | £0.0012 | £0.0013 | 1 916 207 |
| Jan 22, 2020 | £0.0013 | £0.0013 | £0.0011 | £0.0013 | 12 343 005 |
| Jan 21, 2020 | £0.0016 | £0.0014 | £0.0011 | £0.0013 | 41 125 699 |
| Jan 20, 2020 | £0.0016 | £0.0014 | £0.0014 | £0.0016 | 32 599 |
| Jan 17, 2020 | £0.0016 | £0.0014 | £0.0014 | £0.0016 | 83 682 |
| Jan 16, 2020 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 48 632 |
| Jan 15, 2020 | £0.0016 | £0.0016 | £0.0014 | £0.0016 | 369 759 |
| Jan 14, 2020 | £0.0016 | £0.0016 | £0.0015 | £0.0016 | 513 000 |
| Jan 13, 2020 | £0.0017 | £0.0015 | £0.0014 | £0.0016 | 2 326 110 |
| Jan 10, 2020 | £0.0017 | £0.0017 | £0.0015 | £0.0017 | 2 146 048 |
| Jan 09, 2020 | £0.0017 | £0.0015 | £0.0015 | £0.0017 | 1 012 138 |
| Jan 08, 2020 | £0.0017 | £0.0018 | £0.0015 | £0.0017 | 1 343 511 |
| Jan 07, 2020 | £0.0017 | £0.0015 | £0.0015 | £0.0017 | 58 905 |
| Jan 06, 2020 | £0.0017 | £0.0015 | £0.0015 | £0.0017 | 1 000 000 |
| Jan 03, 2020 | £0.0017 | £0.0015 | £0.0015 | £0.0017 | 77 337 |
| Jan 02, 2020 | £0.0016 | £0.0017 | £0.0017 | £0.0017 | 630 000 |
| Dec 31, 2019 | £0.0016 | £0.0014 | £0.0014 | £0.0016 | 48 902 |
| Dec 30, 2019 | £0.0016 | £0.0014 | £0.0014 | £0.0016 | 3 056 |
| Dec 27, 2019 | £0.0016 | £0.0018 | £0.0014 | £0.0016 | 697 458 |
