XLON:ADL
Delisted
Andalas Energy and Power Plc Stock Price (Quote)
£0.0020
+0 (+0%)
At Close: Mar 06, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0017 | £0.0033 | Friday, 6th Mar 2020 ADL.L stock ended at £0.0020. During the day the stock fluctuated 0% from a day low at £0.0020 to a day high of £0.0020. |
90 days | £0.0011 | £0.0033 | |
52 weeks | £0.0011 | £0.0033 |
Date | Open | High | Low | Close | Volume |
Feb 08, 2019 | £0.0090 | £0.0095 | £0.0086 | £0.0090 | 1 779 687 |
Feb 07, 2019 | £0.0093 | £0.0093 | £0.0088 | £0.0090 | 2 546 794 |
Feb 06, 2019 | £0.0093 | £0.0110 | £0.0085 | £0.0093 | 7 400 568 |
Feb 05, 2019 | £0.0093 | £0.0100 | £0.0086 | £0.0093 | 15 103 331 |
Feb 04, 2019 | £0.0095 | £0.0095 | £0.0087 | £0.0093 | 3 639 373 |
Feb 01, 2019 | £0.0088 | £0.0097 | £0.0086 | £0.0095 | 10 676 435 |
Jan 31, 2019 | £0.0080 | £0.0090 | £0.0079 | £0.0088 | 9 318 960 |
Jan 30, 2019 | £0.0083 | £0.0083 | £0.0080 | £0.0083 | 1 496 890 |
Jan 29, 2019 | £0.0085 | £0.0084 | £0.0076 | £0.0083 | 8 762 625 |
Jan 28, 2019 | £0.0085 | £0.0088 | £0.0081 | £0.0085 | 2 370 744 |
Jan 25, 2019 | £0.0085 | £0.0090 | £0.0084 | £0.0085 | 1 214 147 |
Jan 24, 2019 | £0.0085 | £0.0090 | £0.0081 | £0.0085 | 2 319 221 |
Jan 23, 2019 | £0.0085 | £0.0088 | £0.0081 | £0.0085 | 3 397 619 |
Jan 22, 2019 | £0.0088 | £0.0090 | £0.0085 | £0.0085 | 2 616 230 |
Jan 21, 2019 | £0.88 | £0.88 | £0.88 | £0.88 | 7 556 100 |
Jan 18, 2019 | £0.0090 | £0.0095 | £0.0085 | £0.0088 | 6 197 651 |
Jan 17, 2019 | £0.0090 | £0.0089 | £0.0085 | £0.0090 | 1 573 265 |
Jan 16, 2019 | £0.0098 | £0.0093 | £0.0085 | £0.0090 | 5 913 261 |
Jan 15, 2019 | £0.0095 | £0.0102 | £0.0090 | £0.0098 | 3 416 347 |
Jan 14, 2019 | £0.0095 | £0.0102 | £0.0088 | £0.0095 | 1 735 875 |
Jan 11, 2019 | £0.0088 | £0.0097 | £0.0085 | £0.0093 | 5 596 079 |
Jan 10, 2019 | £0.0090 | £0.0092 | £0.0085 | £0.0090 | 1 522 853 |
Jan 09, 2019 | £0.0085 | £0.0095 | £0.0087 | £0.0090 | 8 359 263 |
Jan 08, 2019 | £0.0083 | £0.0090 | £0.0081 | £0.0085 | 4 559 816 |
Jan 07, 2019 | £0.0075 | £0.0095 | £0.0076 | £0.0083 | 15 546 343 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ADL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ADL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ADL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.