14-day Premium Trial Subscription Try For FreeTry Free
XLON:ADL
Delisted

Andalas Energy and Power Plc Stock Price (Quote)

£0.0020
+0 (+0%)
At Close: Mar 06, 2020

Range Low Price High Price Comment
30 days £0.0017 £0.0033 Friday, 6th Mar 2020 ADL.L stock ended at £0.0020. During the day the stock fluctuated 0% from a day low at £0.0020 to a day high of £0.0020.
90 days £0.0011 £0.0033
52 weeks £0.0011 £0.0033

Historical Andalas Energy and Power Plc prices

Date Open High Low Close Volume
Feb 08, 2019 £0.0090 £0.0095 £0.0086 £0.0090 1 779 687
Feb 07, 2019 £0.0093 £0.0093 £0.0088 £0.0090 2 546 794
Feb 06, 2019 £0.0093 £0.0110 £0.0085 £0.0093 7 400 568
Feb 05, 2019 £0.0093 £0.0100 £0.0086 £0.0093 15 103 331
Feb 04, 2019 £0.0095 £0.0095 £0.0087 £0.0093 3 639 373
Feb 01, 2019 £0.0088 £0.0097 £0.0086 £0.0095 10 676 435
Jan 31, 2019 £0.0080 £0.0090 £0.0079 £0.0088 9 318 960
Jan 30, 2019 £0.0083 £0.0083 £0.0080 £0.0083 1 496 890
Jan 29, 2019 £0.0085 £0.0084 £0.0076 £0.0083 8 762 625
Jan 28, 2019 £0.0085 £0.0088 £0.0081 £0.0085 2 370 744
Jan 25, 2019 £0.0085 £0.0090 £0.0084 £0.0085 1 214 147
Jan 24, 2019 £0.0085 £0.0090 £0.0081 £0.0085 2 319 221
Jan 23, 2019 £0.0085 £0.0088 £0.0081 £0.0085 3 397 619
Jan 22, 2019 £0.0088 £0.0090 £0.0085 £0.0085 2 616 230
Jan 21, 2019 £0.88 £0.88 £0.88 £0.88 7 556 100
Jan 18, 2019 £0.0090 £0.0095 £0.0085 £0.0088 6 197 651
Jan 17, 2019 £0.0090 £0.0089 £0.0085 £0.0090 1 573 265
Jan 16, 2019 £0.0098 £0.0093 £0.0085 £0.0090 5 913 261
Jan 15, 2019 £0.0095 £0.0102 £0.0090 £0.0098 3 416 347
Jan 14, 2019 £0.0095 £0.0102 £0.0088 £0.0095 1 735 875
Jan 11, 2019 £0.0088 £0.0097 £0.0085 £0.0093 5 596 079
Jan 10, 2019 £0.0090 £0.0092 £0.0085 £0.0090 1 522 853
Jan 09, 2019 £0.0085 £0.0095 £0.0087 £0.0090 8 359 263
Jan 08, 2019 £0.0083 £0.0090 £0.0081 £0.0085 4 559 816
Jan 07, 2019 £0.0075 £0.0095 £0.0076 £0.0083 15 546 343

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ADL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!