NASDAQ:ADMA
$3.67
(
0%
)
Friday, 27th Jan 2023
ADMA Biologics Inc Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.26 | $3.92 | Friday, 27th Jan 2023 ADMA stock ended at $3.67. During the day the stock fluctuated 3.31% from a day low at $3.62 to a day high of $3.74. |
| 90 days | $2.47 | $3.92 | |
| 52 weeks | $1.30 | $3.92 |
Historical ADMA Biologics Inc prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $3.70 | $3.74 | $3.62 | $3.67 | 1 517 603 |
| 2023-01-26 | $3.59 | $3.68 | $3.54 | $3.67 | 2 254 917 |
| 2023-01-25 | $3.50 | $3.58 | $3.44 | $3.58 | 1 852 752 |
| 2023-01-24 | $3.40 | $3.54 | $3.39 | $3.53 | 2 223 589 |
| 2023-01-23 | $3.50 | $3.50 | $3.36 | $3.40 | 3 244 596 |
| 2023-01-20 | $3.33 | $3.57 | $3.26 | $3.50 | 4 041 507 |
| 2023-01-19 | $3.34 | $3.37 | $3.27 | $3.28 | 2 818 713 |
| 2023-01-18 | $3.48 | $3.51 | $3.30 | $3.36 | 1 946 600 |
| 2023-01-17 | $3.49 | $3.65 | $3.41 | $3.42 | 2 954 525 |
| 2023-01-13 | $3.39 | $3.50 | $3.32 | $3.40 | 4 036 286 |
| 2023-01-12 | $3.37 | $3.51 | $3.30 | $3.51 | 2 209 100 |
| 2023-01-11 | $3.64 | $3.66 | $3.38 | $3.39 | 3 577 815 |
| 2023-01-10 | $3.48 | $3.68 | $3.42 | $3.65 | 1 884 211 |
| 2023-01-09 | $3.62 | $3.67 | $3.51 | $3.51 | 2 580 000 |
| 2023-01-06 | $3.60 | $3.75 | $3.56 | $3.63 | 1 716 000 |
| 2023-01-05 | $3.62 | $3.68 | $3.53 | $3.60 | 1 939 620 |
| 2023-01-04 | $3.82 | $3.88 | $3.61 | $3.65 | 3 289 973 |
| 2023-01-03 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2022-12-30 | $3.81 | $3.90 | $3.81 | $3.88 | 1 532 615 |
| 2022-12-29 | $3.67 | $3.92 | $3.67 | $3.86 | 3 092 356 |
| 2022-12-28 | $3.65 | $3.73 | $3.63 | $3.68 | 1 584 244 |
| 2022-12-27 | $3.68 | $3.70 | $3.59 | $3.63 | 1 632 405 |
| 2022-12-23 | $3.78 | $3.79 | $3.63 | $3.65 | 1 462 980 |
| 2022-12-22 | $3.67 | $3.80 | $3.65 | $3.80 | 2 655 875 |
| 2022-12-21 | $3.65 | $3.75 | $3.62 | $3.69 | 1 856 622 |
| 2022-12-20 | $3.48 | $3.65 | $3.46 | $3.62 | 2 782 204 |
| 2022-12-19 | $3.60 | $3.62 | $3.45 | $3.49 | 2 551 027 |
| 2022-12-16 | $3.55 | $3.62 | $3.51 | $3.61 | 4 700 099 |
| 2022-12-15 | $3.63 | $3.66 | $3.56 | $3.56 | 5 103 573 |
| 2022-12-14 | $3.71 | $3.76 | $3.62 | $3.67 | 3 320 238 |
| 2022-12-13 | $3.67 | $3.76 | $3.63 | $3.71 | 6 407 160 |
| 2022-12-12 | $3.61 | $3.79 | $3.58 | $3.65 | 8 575 864 |
| 2022-12-09 | $3.61 | $3.65 | $3.50 | $3.55 | 4 770 700 |
| 2022-12-08 | $3.46 | $3.72 | $3.44 | $3.64 | 7 289 039 |
| 2022-12-07 | $3.06 | $3.54 | $3.02 | $3.45 | 13 204 289 |
| 2022-12-06 | $3.23 | $3.30 | $3.16 | $3.17 | 2 392 915 |
| 2022-12-05 | $3.38 | $3.41 | $3.22 | $3.24 | 2 403 682 |
| 2022-12-02 | $3.23 | $3.41 | $3.18 | $3.36 | 3 353 680 |
| 2022-12-01 | $3.28 | $3.37 | $3.19 | $3.23 | 2 721 345 |
| 2022-11-30 | $3.34 | $3.42 | $3.21 | $3.34 | 6 233 770 |
| 2022-11-29 | $3.27 | $3.35 | $3.22 | $3.32 | 1 868 986 |
| 2022-11-28 | $3.22 | $3.32 | $3.22 | $3.24 | 2 725 053 |
| 2022-11-25 | $3.14 | $3.33 | $3.11 | $3.25 | 2 154 516 |
| 2022-11-23 | $3.21 | $3.25 | $3.14 | $3.16 | 1 262 380 |
| 2022-11-22 | $3.18 | $3.23 | $3.13 | $3.23 | 1 631 673 |
| 2022-11-21 | $3.11 | $3.20 | $3.11 | $3.17 | 1 069 536 |
| 2022-11-18 | $3.22 | $3.24 | $3.11 | $3.13 | 833 160 |
| 2022-11-17 | $3.13 | $3.18 | $3.05 | $3.12 | 1 536 695 |
| 2022-11-16 | $3.20 | $3.28 | $3.12 | $3.20 | 2 274 636 |
| 2022-11-15 | $3.39 | $3.47 | $3.16 | $3.24 | 3 044 629 |
About ADMA Biologics Inc
ADMA Biologics, Inc., a biopharmaceutical company, engages in developing, manufacturing, and marketing specialty plasma-derived biologics for the treatment of immune deficiencies and infectious diseases in the United States and internationally. It offers BIVIGAM, an intravenous immune globulin (IVIG) product indicated for the treatment of primary humoral immunodeficiency (PI); ASCENIV, an IVIG product for the treatment of PI; and Nabi-HB for the ... ADMA Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
