Volatile Week, but Green? Click to watch the new Podcast.

ADMA Biologics Inc Stock Forecast

NASDAQ:ADMA BUY SELL

$2.13 (4.93%)

Volume: 2.027M

Closed: Jul 05, 2022

Hollow Logo Score: 2.156

ADMA Biologics Inc Stock Forecast

BUY SELL NASDAQ:ADMA
$2.13 (4.93%)

Volume: 2.027M

Closed: Jul 05, 2022

Score Hollow Logo 2.156

ADMA Biologics Inc Stock Price (Quote) NASDAQ:ADMA

$2.13 ( 4.93% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $1.85 $2.32 Tuesday, 5th Jul 2022 ADMA stock ended at $2.13. This is 4.93% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 8.08% from a day low at $1.98 to a day high of $2.14.
90 days $1.43 $2.32
52 weeks $1.01 $2.32

Historical ADMA Biologics Inc prices

Date Open High Low Close Volume
2022-07-05 $1.98 $2.14 $1.98 $2.13 2 027 313
2022-07-01 $2.00 $2.05 $1.96 $2.03 1 768 606
2022-06-30 $1.96 $1.98 $1.90 $1.98 2 031 991
2022-06-29 $2.01 $2.03 $1.92 $1.96 3 363 996
2022-06-28 $2.15 $2.18 $2.00 $2.02 2 361 217
2022-06-27 $2.02 $2.16 $1.98 $2.16 3 270 826
2022-06-24 $2.08 $2.09 $1.90 $1.94 26 158 297
2022-06-23 $2.15 $2.23 $2.05 $2.07 2 792 332
2022-06-22 $2.11 $2.20 $2.10 $2.15 2 764 345
2022-06-21 $2.20 $2.32 $2.13 $2.13 4 257 973
2022-06-17 $2.03 $2.20 $2.01 $2.20 4 030 691
2022-06-16 $1.97 $2.07 $1.91 $2.03 3 059 564
2022-06-15 $1.91 $2.03 $1.91 $2.03 1 697 059
2022-06-14 $1.91 $1.97 $1.88 $1.95 1 261 286
2022-06-13 $1.90 $1.96 $1.85 $1.90 2 229 885
2022-06-10 $2.04 $2.04 $1.94 $1.94 1 491 269
2022-06-09 $2.15 $2.15 $2.05 $2.08 2 259 092
2022-06-08 $1.98 $2.19 $1.97 $2.15 3 847 908
2022-06-07 $1.89 $2.02 $1.87 $2.01 2 857 584
2022-06-06 $2.02 $2.05 $1.87 $1.88 1 928 949
2022-06-03 $2.03 $2.05 $1.98 $2.01 1 478 959
2022-06-02 $2.02 $2.06 $1.95 $2.04 1 952 809
2022-06-01 $2.08 $2.08 $1.97 $2.04 1 949 814
2022-05-31 $2.04 $2.14 $2.01 $2.05 3 289 115
2022-05-27 $1.96 $2.09 $1.91 $2.04 2 011 507
2022-05-26 $1.93 $1.99 $1.84 $1.94 1 801 343
2022-05-25 $1.86 $1.96 $1.85 $1.93 880 917
2022-05-24 $2.05 $2.05 $1.82 $1.84 1 974 939
2022-05-23 $2.06 $2.10 $2.01 $2.07 1 441 763
2022-05-20 $2.07 $2.07 $1.99 $2.04 1 529 209
2022-05-19 $1.99 $2.09 $1.98 $2.05 2 293 254
2022-05-18 $1.99 $2.10 $1.93 $2.01 2 607 566
2022-05-17 $1.88 $2.03 $1.88 $2.02 3 199 644
2022-05-16 $1.73 $1.90 $1.71 $1.87 2 776 584
2022-05-13 $1.74 $1.76 $1.66 $1.76 2 624 627
2022-05-12 $1.43 $1.75 $1.43 $1.68 4 588 716
2022-05-11 $1.58 $1.62 $1.43 $1.43 2 949 951
2022-05-10 $1.60 $1.65 $1.57 $1.61 2 654 020
2022-05-09 $1.78 $1.78 $1.52 $1.54 3 816 903
2022-05-06 $1.86 $1.88 $1.77 $1.79 2 320 008
2022-05-05 $1.97 $1.99 $1.85 $1.88 3 607 815
2022-05-04 $1.95 $2.01 $1.84 $1.98 3 596 568
2022-05-03 $1.90 $1.99 $1.88 $1.94 2 605 441
2022-05-02 $1.84 $1.92 $1.82 $1.89 4 646 953
2022-04-29 $1.89 $1.97 $1.82 $1.84 4 490 514
2022-04-28 $1.98 $1.98 $1.79 $1.89 4 494 122
2022-04-27 $1.89 $1.99 $1.88 $1.98 1 923 306
2022-04-26 $1.94 $1.98 $1.89 $1.92 1 358 754
2022-04-25 $1.96 $2.02 $1.90 $1.97 2 044 153
2022-04-22 $2.00 $2.01 $1.93 $2.00 898 742

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 555 stocks, only a few dozen will trigger such a signal!

About ADMA Biologics Inc

ADMA Biologics ADMA Biologics, Inc., a late stage biopharmaceutical company, develops, manufactures, and intends to market specialty plasma-based biologics for the treatment and prevention of infectious diseases. Its lead product candidate is RI-002, a plasma-derived, polyclonal immune globulin intravenous that is in Phase III clinical study for the treatment of primary immune deficiency disease. The company also operatesADMA BioCenters Georgia, Inc, which is a... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT