$4.05 (1.00%)

Volume: 1.547M

Closed: Jun 02, 2023

Hollow Logo Score: 2.354
ADMA Biologics Inc Stock
$4.05 (1.00%)

Volume: 1.547M

Closed: Jun 02, 2023

Score Hollow Logo 2.354
NASDAQ:ADMA

ADMA Biologics Inc Stock Price (Quote)

$4.05 ( 1.00% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $3.29 $4.30 Friday, 2nd Jun 2023 ADMA stock ended at $4.05. This is 1% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.79% from a day low at $3.94 to a day high of $4.05.
90 days $2.95 $4.30
52 weeks $1.85 $4.30

Historical ADMA Biologics Inc prices

Date Open High Low Close Volume
2023-06-02 $4.03 $4.05 $3.94 $4.05 1 546 642
2023-06-01 $4.07 $4.07 $3.97 $4.01 1 099 756
2023-05-31 $4.04 $4.15 $4.00 $4.07 1 756 436
2023-05-30 $4.05 $4.11 $3.97 $4.04 1 414 515
2023-05-26 $4.07 $4.10 $3.87 $4.08 1 707 005
2023-05-25 $4.00 $4.01 $3.85 $3.94 2 050 580
2023-05-24 $4.02 $4.05 $3.98 $4.03 1 649 678
2023-05-23 $4.13 $4.16 $4.03 $4.06 1 945 332
2023-05-22 $4.12 $4.20 $4.10 $4.15 2 571 993
2023-05-19 $4.09 $4.15 $4.04 $4.10 1 322 972
2023-05-18 $4.10 $4.12 $3.98 $4.04 2 134 698
2023-05-17 $4.09 $4.14 $3.97 $4.11 1 710 339
2023-05-16 $4.01 $4.13 $4.01 $4.08 2 656 600
2023-05-15 $4.21 $4.30 $4.14 $4.19 5 109 427
2023-05-12 $3.98 $4.27 $3.94 $4.22 6 755 114
2023-05-11 $3.90 $4.03 $3.74 $3.96 8 893 635
2023-05-10 $3.54 $3.58 $3.48 $3.57 1 732 838
2023-05-09 $3.47 $3.52 $3.42 $3.47 1 244 330
2023-05-08 $3.47 $3.57 $3.45 $3.50 1 721 278
2023-05-05 $3.47 $3.57 $3.44 $3.46 1 867 457
2023-05-04 $3.45 $3.45 $3.35 $3.42 1 607 015
2023-05-03 $3.33 $3.53 $3.29 $3.48 2 828 292
2023-05-02 $3.43 $3.44 $3.27 $3.30 1 893 847
2023-05-01 $3.33 $3.47 $3.33 $3.42 2 263 963
2023-04-28 $3.30 $3.39 $3.26 $3.35 1 416 746
2023-04-27 $3.32 $3.37 $3.24 $3.31 1 733 887
2023-04-26 $3.31 $3.34 $3.27 $3.30 1 095 965
2023-04-25 $3.44 $3.48 $3.28 $3.33 1 392 844
2023-04-24 $3.56 $3.58 $3.41 $3.44 1 260 835
2023-04-21 $3.42 $3.60 $3.41 $3.58 2 079 421
2023-04-20 $3.43 $3.47 $3.38 $3.44 1 423 558
2023-04-19 $3.32 $3.48 $3.29 $3.46 1 369 418
2023-04-18 $3.36 $3.38 $3.29 $3.34 1 215 749
2023-04-17 $3.19 $3.38 $3.17 $3.34 2 512 380
2023-04-14 $3.22 $3.22 $3.07 $3.18 1 785 723
2023-04-13 $3.13 $3.24 $3.10 $3.22 3 944 688
2023-04-12 $3.33 $3.33 $3.09 $3.12 2 418 522
2023-04-11 $3.30 $3.39 $3.19 $3.23 2 373 830
2023-04-10 $3.33 $3.34 $3.24 $3.30 2 057 013
2023-04-06 $3.19 $3.37 $3.15 $3.37 1 781 247
2023-04-05 $3.22 $3.26 $3.14 $3.17 2 218 083
2023-04-04 $3.35 $3.36 $3.18 $3.22 1 661 655
2023-04-03 $3.30 $3.38 $3.28 $3.32 1 587 819
2023-03-31 $3.19 $3.35 $3.17 $3.31 2 072 695
2023-03-30 $3.29 $3.32 $3.13 $3.16 2 971 834
2023-03-29 $3.23 $3.27 $3.19 $3.27 1 501 008
2023-03-28 $3.32 $3.38 $3.18 $3.21 1 694 780
2023-03-27 $3.37 $3.47 $3.31 $3.32 2 080 290
2023-03-24 $3.28 $3.44 $3.25 $3.32 3 948 933
2023-03-23 $3.04 $3.14 $3.03 $3.11 2 333 473
Click to get the best stock tips daily for free!

About ADMA Biologics Inc

ADMA Biologics ADMA Biologics, Inc., a biopharmaceutical company, engages in developing, manufacturing, and marketing specialty plasma-derived biologics for the treatment of immune deficiencies and infectious diseases in the United States and internationally. It offers BIVIGAM, an intravenous immune globulin (IVIG) product indicated for the treatment of primary humoral immunodeficiency (PI); ASCENIV, an IVIG product for the treatment of PI; and Nabi-HB for the ... ADMA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT