$3.67 (0%)

Volume: 1.518M

Closed: Jan 27, 2023

Hollow Logo Score: 0.120
ADMA Biologics Inc Stock
$3.67 (0%)

Volume: 1.518M

Closed: Jan 27, 2023

Score Hollow Logo 0.120
NASDAQ:ADMA

ADMA Biologics Inc Stock Price (Quote)

$3.67 ( 0% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $3.26 $3.92 Friday, 27th Jan 2023 ADMA stock ended at $3.67. During the day the stock fluctuated 3.31% from a day low at $3.62 to a day high of $3.74.
90 days $2.47 $3.92
52 weeks $1.30 $3.92

Historical ADMA Biologics Inc prices

Date Open High Low Close Volume
2023-01-27 $3.70 $3.74 $3.62 $3.67 1 517 603
2023-01-26 $3.59 $3.68 $3.54 $3.67 2 254 917
2023-01-25 $3.50 $3.58 $3.44 $3.58 1 852 752
2023-01-24 $3.40 $3.54 $3.39 $3.53 2 223 589
2023-01-23 $3.50 $3.50 $3.36 $3.40 3 244 596
2023-01-20 $3.33 $3.57 $3.26 $3.50 4 041 507
2023-01-19 $3.34 $3.37 $3.27 $3.28 2 818 713
2023-01-18 $3.48 $3.51 $3.30 $3.36 1 946 600
2023-01-17 $3.49 $3.65 $3.41 $3.42 2 954 525
2023-01-13 $3.39 $3.50 $3.32 $3.40 4 036 286
2023-01-12 $3.37 $3.51 $3.30 $3.51 2 209 100
2023-01-11 $3.64 $3.66 $3.38 $3.39 3 577 815
2023-01-10 $3.48 $3.68 $3.42 $3.65 1 884 211
2023-01-09 $3.62 $3.67 $3.51 $3.51 2 580 000
2023-01-06 $3.60 $3.75 $3.56 $3.63 1 716 000
2023-01-05 $3.62 $3.68 $3.53 $3.60 1 939 620
2023-01-04 $3.82 $3.88 $3.61 $3.65 3 289 973
2023-01-03 $3.87 $3.87 $3.87 $3.87 0
2022-12-30 $3.81 $3.90 $3.81 $3.88 1 532 615
2022-12-29 $3.67 $3.92 $3.67 $3.86 3 092 356
2022-12-28 $3.65 $3.73 $3.63 $3.68 1 584 244
2022-12-27 $3.68 $3.70 $3.59 $3.63 1 632 405
2022-12-23 $3.78 $3.79 $3.63 $3.65 1 462 980
2022-12-22 $3.67 $3.80 $3.65 $3.80 2 655 875
2022-12-21 $3.65 $3.75 $3.62 $3.69 1 856 622
2022-12-20 $3.48 $3.65 $3.46 $3.62 2 782 204
2022-12-19 $3.60 $3.62 $3.45 $3.49 2 551 027
2022-12-16 $3.55 $3.62 $3.51 $3.61 4 700 099
2022-12-15 $3.63 $3.66 $3.56 $3.56 5 103 573
2022-12-14 $3.71 $3.76 $3.62 $3.67 3 320 238
2022-12-13 $3.67 $3.76 $3.63 $3.71 6 407 160
2022-12-12 $3.61 $3.79 $3.58 $3.65 8 575 864
2022-12-09 $3.61 $3.65 $3.50 $3.55 4 770 700
2022-12-08 $3.46 $3.72 $3.44 $3.64 7 289 039
2022-12-07 $3.06 $3.54 $3.02 $3.45 13 204 289
2022-12-06 $3.23 $3.30 $3.16 $3.17 2 392 915
2022-12-05 $3.38 $3.41 $3.22 $3.24 2 403 682
2022-12-02 $3.23 $3.41 $3.18 $3.36 3 353 680
2022-12-01 $3.28 $3.37 $3.19 $3.23 2 721 345
2022-11-30 $3.34 $3.42 $3.21 $3.34 6 233 770
2022-11-29 $3.27 $3.35 $3.22 $3.32 1 868 986
2022-11-28 $3.22 $3.32 $3.22 $3.24 2 725 053
2022-11-25 $3.14 $3.33 $3.11 $3.25 2 154 516
2022-11-23 $3.21 $3.25 $3.14 $3.16 1 262 380
2022-11-22 $3.18 $3.23 $3.13 $3.23 1 631 673
2022-11-21 $3.11 $3.20 $3.11 $3.17 1 069 536
2022-11-18 $3.22 $3.24 $3.11 $3.13 833 160
2022-11-17 $3.13 $3.18 $3.05 $3.12 1 536 695
2022-11-16 $3.20 $3.28 $3.12 $3.20 2 274 636
2022-11-15 $3.39 $3.47 $3.16 $3.24 3 044 629

Hot Stocks To Watch:

About ADMA Biologics Inc

ADMA Biologics ADMA Biologics, Inc., a biopharmaceutical company, engages in developing, manufacturing, and marketing specialty plasma-derived biologics for the treatment of immune deficiencies and infectious diseases in the United States and internationally. It offers BIVIGAM, an intravenous immune globulin (IVIG) product indicated for the treatment of primary humoral immunodeficiency (PI); ASCENIV, an IVIG product for the treatment of PI; and Nabi-HB for the ... ADMA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT