NASDAQ:ADMA
$4.05
(
1.00%
)
Friday, 2nd Jun 2023
ADMA Biologics Inc Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.29 | $4.30 | Friday, 2nd Jun 2023 ADMA stock ended at $4.05. This is 1% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.79% from a day low at $3.94 to a day high of $4.05. |
| 90 days | $2.95 | $4.30 | |
| 52 weeks | $1.85 | $4.30 |
Historical ADMA Biologics Inc prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $4.03 | $4.05 | $3.94 | $4.05 | 1 546 642 |
| 2023-06-01 | $4.07 | $4.07 | $3.97 | $4.01 | 1 099 756 |
| 2023-05-31 | $4.04 | $4.15 | $4.00 | $4.07 | 1 756 436 |
| 2023-05-30 | $4.05 | $4.11 | $3.97 | $4.04 | 1 414 515 |
| 2023-05-26 | $4.07 | $4.10 | $3.87 | $4.08 | 1 707 005 |
| 2023-05-25 | $4.00 | $4.01 | $3.85 | $3.94 | 2 050 580 |
| 2023-05-24 | $4.02 | $4.05 | $3.98 | $4.03 | 1 649 678 |
| 2023-05-23 | $4.13 | $4.16 | $4.03 | $4.06 | 1 945 332 |
| 2023-05-22 | $4.12 | $4.20 | $4.10 | $4.15 | 2 571 993 |
| 2023-05-19 | $4.09 | $4.15 | $4.04 | $4.10 | 1 322 972 |
| 2023-05-18 | $4.10 | $4.12 | $3.98 | $4.04 | 2 134 698 |
| 2023-05-17 | $4.09 | $4.14 | $3.97 | $4.11 | 1 710 339 |
| 2023-05-16 | $4.01 | $4.13 | $4.01 | $4.08 | 2 656 600 |
| 2023-05-15 | $4.21 | $4.30 | $4.14 | $4.19 | 5 109 427 |
| 2023-05-12 | $3.98 | $4.27 | $3.94 | $4.22 | 6 755 114 |
| 2023-05-11 | $3.90 | $4.03 | $3.74 | $3.96 | 8 893 635 |
| 2023-05-10 | $3.54 | $3.58 | $3.48 | $3.57 | 1 732 838 |
| 2023-05-09 | $3.47 | $3.52 | $3.42 | $3.47 | 1 244 330 |
| 2023-05-08 | $3.47 | $3.57 | $3.45 | $3.50 | 1 721 278 |
| 2023-05-05 | $3.47 | $3.57 | $3.44 | $3.46 | 1 867 457 |
| 2023-05-04 | $3.45 | $3.45 | $3.35 | $3.42 | 1 607 015 |
| 2023-05-03 | $3.33 | $3.53 | $3.29 | $3.48 | 2 828 292 |
| 2023-05-02 | $3.43 | $3.44 | $3.27 | $3.30 | 1 893 847 |
| 2023-05-01 | $3.33 | $3.47 | $3.33 | $3.42 | 2 263 963 |
| 2023-04-28 | $3.30 | $3.39 | $3.26 | $3.35 | 1 416 746 |
| 2023-04-27 | $3.32 | $3.37 | $3.24 | $3.31 | 1 733 887 |
| 2023-04-26 | $3.31 | $3.34 | $3.27 | $3.30 | 1 095 965 |
| 2023-04-25 | $3.44 | $3.48 | $3.28 | $3.33 | 1 392 844 |
| 2023-04-24 | $3.56 | $3.58 | $3.41 | $3.44 | 1 260 835 |
| 2023-04-21 | $3.42 | $3.60 | $3.41 | $3.58 | 2 079 421 |
| 2023-04-20 | $3.43 | $3.47 | $3.38 | $3.44 | 1 423 558 |
| 2023-04-19 | $3.32 | $3.48 | $3.29 | $3.46 | 1 369 418 |
| 2023-04-18 | $3.36 | $3.38 | $3.29 | $3.34 | 1 215 749 |
| 2023-04-17 | $3.19 | $3.38 | $3.17 | $3.34 | 2 512 380 |
| 2023-04-14 | $3.22 | $3.22 | $3.07 | $3.18 | 1 785 723 |
| 2023-04-13 | $3.13 | $3.24 | $3.10 | $3.22 | 3 944 688 |
| 2023-04-12 | $3.33 | $3.33 | $3.09 | $3.12 | 2 418 522 |
| 2023-04-11 | $3.30 | $3.39 | $3.19 | $3.23 | 2 373 830 |
| 2023-04-10 | $3.33 | $3.34 | $3.24 | $3.30 | 2 057 013 |
| 2023-04-06 | $3.19 | $3.37 | $3.15 | $3.37 | 1 781 247 |
| 2023-04-05 | $3.22 | $3.26 | $3.14 | $3.17 | 2 218 083 |
| 2023-04-04 | $3.35 | $3.36 | $3.18 | $3.22 | 1 661 655 |
| 2023-04-03 | $3.30 | $3.38 | $3.28 | $3.32 | 1 587 819 |
| 2023-03-31 | $3.19 | $3.35 | $3.17 | $3.31 | 2 072 695 |
| 2023-03-30 | $3.29 | $3.32 | $3.13 | $3.16 | 2 971 834 |
| 2023-03-29 | $3.23 | $3.27 | $3.19 | $3.27 | 1 501 008 |
| 2023-03-28 | $3.32 | $3.38 | $3.18 | $3.21 | 1 694 780 |
| 2023-03-27 | $3.37 | $3.47 | $3.31 | $3.32 | 2 080 290 |
| 2023-03-24 | $3.28 | $3.44 | $3.25 | $3.32 | 3 948 933 |
| 2023-03-23 | $3.04 | $3.14 | $3.03 | $3.11 | 2 333 473 |
About ADMA Biologics Inc
ADMA Biologics, Inc., a biopharmaceutical company, engages in developing, manufacturing, and marketing specialty plasma-derived biologics for the treatment of immune deficiencies and infectious diseases in the United States and internationally. It offers BIVIGAM, an intravenous immune globulin (IVIG) product indicated for the treatment of primary humoral immunodeficiency (PI); ASCENIV, an IVIG product for the treatment of PI; and Nabi-HB for the ... ADMA Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
