GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $5.89 $6.75 Thursday, 18th Apr 2024 ADMA stock ended at $6.20. This is 2.65% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.33% from a day low at $6.01 to a day high of $6.21.
90 days $4.87 $6.75
52 weeks $3.06 $6.75

Historical ADMA Biologics Inc prices

Date Open High Low Close Volume
2024-04-18 $6.03 $6.21 $6.01 $6.20 2 981 154
2024-04-17 $6.18 $6.19 $5.97 $6.04 1 623 865
2024-04-16 $5.92 $6.25 $5.91 $6.16 1 716 203
2024-04-15 $6.03 $6.21 $5.94 $5.98 1 792 006
2024-04-12 $6.23 $6.23 $5.98 $6.02 1 431 008
2024-04-11 $6.07 $6.23 $6.05 $6.22 1 420 577
2024-04-10 $6.04 $6.09 $5.90 $6.04 2 535 740
2024-04-09 $6.21 $6.26 $6.05 $6.11 2 205 281
2024-04-08 $6.38 $6.39 $6.16 $6.22 1 876 854
2024-04-05 $6.28 $6.49 $6.20 $6.39 2 340 167
2024-04-04 $6.40 $6.45 $6.27 $6.28 1 707 188
2024-04-03 $6.44 $6.45 $6.29 $6.35 1 853 899
2024-04-02 $6.50 $6.51 $6.37 $6.44 2 401 602
2024-04-01 $6.61 $6.66 $6.47 $6.54 1 897 731
2024-03-28 $6.75 $6.75 $6.51 $6.60 4 505 891
2024-03-27 $6.57 $6.75 $6.50 $6.74 2 836 259
2024-03-26 $6.49 $6.62 $6.48 $6.50 2 234 773
2024-03-25 $6.31 $6.51 $6.29 $6.39 2 172 595
2024-03-22 $6.26 $6.47 $6.24 $6.29 2 860 300
2024-03-21 $6.29 $6.43 $6.15 $6.19 2 647 704
2024-03-20 $6.15 $6.33 $6.09 $6.32 1 813 733
2024-03-19 $5.94 $6.19 $5.89 $6.19 2 469 359
2024-03-18 $6.03 $6.05 $5.93 $5.94 2 297 298
2024-03-15 $5.98 $6.07 $5.89 $5.99 3 589 760
2024-03-14 $6.20 $6.25 $6.01 $6.02 2 999 998
Click to get the best stock tips daily for free!

About ADMA Biologics Inc

ADMA Biologics ADMA Biologics, Inc., a biopharmaceutical company, engages in developing, manufacturing, and marketing specialty plasma-derived biologics for the treatment of immune deficiencies and infectious diseases in the United States and internationally. It offers BIVIGAM, an intravenous immune globulin (IVIG) product indicated for the treatment of primary humoral immunodeficiency (PI); ASCENIV, an IVIG product for the treatment of PI; and Nabi-HB for the ... ADMA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT