14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today ADMA ranks #16656 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

ADMA Biologics Inc Stock Forecast NASDAQ:ADMA

$1.10 (-0.90%)

Volume: 1M

Closed: Oct 15, 2021

Hollow Logo Score: -4.174

ADMA Biologics Inc Stock Forecast

$1.10 (-0.90%)

Volume: 1M

Closed: Oct 15, 2021

Score Hollow Logo -4.174

ADMA Biologics Inc Stock Price (Quote) NASDAQ:ADMA

$1.10 ( -0.90% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $1.07 $1.30 Friday, 15th Oct 2021 ADMA stock ended at $1.10. This is 0.9% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.73% from a day low at $1.10 to a day high of $1.13.
90 days $1.07 $1.71
52 weeks $1.07 $3.11

Historical ADMA Biologics Inc prices

Date Open High Low Close Volume
2021-10-15 $1.11 $1.13 $1.10 $1.10 1 333 098
2021-10-14 $1.17 $1.17 $1.10 $1.11 1 541 628
2021-10-13 $1.12 $1.15 $1.11 $1.14 680 686
2021-10-12 $1.09 $1.12 $1.07 $1.12 640 175
2021-10-11 $1.11 $1.13 $1.07 $1.09 1 240 602
2021-10-08 $1.13 $1.15 $1.11 $1.12 1 361 244
2021-10-07 $1.14 $1.16 $1.13 $1.14 1 415 697
2021-10-06 $1.12 $1.15 $1.12 $1.12 718 468
2021-10-05 $1.17 $1.17 $1.14 $1.14 706 421
2021-10-04 $1.16 $1.17 $1.15 $1.15 620 069
2021-10-01 $1.14 $1.21 $1.12 $1.19 1 687 799
2021-09-30 $1.15 $1.15 $1.11 $1.13 1 862 262
2021-09-29 $1.20 $1.22 $1.13 $1.13 2 846 399
2021-09-28 $1.23 $1.24 $1.20 $1.22 1 153 400
2021-09-27 $1.25 $1.27 $1.22 $1.23 1 644 459
2021-09-24 $1.26 $1.28 $1.24 $1.25 1 230 000
2021-09-23 $1.26 $1.29 $1.23 $1.28 2 139 798
2021-09-22 $1.25 $1.26 $1.23 $1.24 954 008
2021-09-21 $1.27 $1.28 $1.23 $1.25 1 106 861
2021-09-20 $1.23 $1.30 $1.22 $1.25 2 503 828
2021-09-17 $1.20 $1.29 $1.19 $1.29 2 508 739
2021-09-16 $1.18 $1.20 $1.17 $1.20 928 289
2021-09-15 $1.19 $1.21 $1.17 $1.20 2 137 274
2021-09-14 $1.18 $1.21 $1.15 $1.18 2 552 050
2021-09-13 $1.17 $1.20 $1.16 $1.18 1 609 042
2021-09-10 $1.20 $1.20 $1.17 $1.19 2 037 897
2021-09-09 $1.20 $1.23 $1.16 $1.19 7 933 130
2021-09-08 $1.40 $1.41 $1.17 $1.18 50 767 737
2021-09-07 $1.25 $1.30 $1.23 $1.27 2 037 295
2021-09-03 $1.33 $1.34 $1.33 $1.33 445 739
2021-09-02 $1.34 $1.36 $1.32 $1.35 806 969
2021-09-01 $1.33 $1.36 $1.32 $1.33 702 928
2021-08-31 $1.32 $1.37 $1.32 $1.34 711 487
2021-08-30 $1.38 $1.39 $1.32 $1.33 685 555
2021-08-27 $1.37 $1.41 $1.36 $1.38 709 541
2021-08-26 $1.38 $1.42 $1.36 $1.38 625 230
2021-08-25 $1.36 $1.42 $1.33 $1.39 1 034 490
2021-08-24 $1.30 $1.36 $1.29 $1.36 1 686 561
2021-08-23 $1.22 $1.35 $1.22 $1.29 2 583 932
2021-08-20 $1.23 $1.24 $1.15 $1.22 3 234 022
2021-08-19 $1.28 $1.29 $1.21 $1.23 2 131 510
2021-08-18 $1.34 $1.34 $1.25 $1.28 4 110 113
2021-08-17 $1.41 $1.41 $1.32 $1.33 6 061 764
2021-08-16 $1.67 $1.71 $1.43 $1.44 31 028 214
2021-08-13 $1.51 $1.53 $1.46 $1.49 1 111 395
2021-08-12 $1.55 $1.56 $1.49 $1.51 1 485 979
2021-08-11 $1.53 $1.55 $1.51 $1.53 742 537
2021-08-10 $1.56 $1.56 $1.48 $1.54 1 357 701
2021-08-09 $1.60 $1.61 $1.54 $1.55 713 288
2021-08-06 $1.56 $1.58 $1.52 $1.58 645 176

About ADMA Biologics Inc

ADMA Biologics ADMA Biologics, Inc., a late stage biopharmaceutical company, develops, manufactures, and intends to market specialty plasma-based biologics for the treatment and prevention of infectious diseases. Its lead product candidate is RI-002, a plasma-derived, polyclonal immune globulin intravenous that is in Phase III clinical study for the treatment of primary immune deficiency disease. The company also operatesADMA BioCenters Georgia, Inc, which is a... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT