NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$11.37
-0.170 (-1.47%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.19 | $12.46 | Friday, 17th May 2024 AEHR stock ended at $11.37. This is 1.47% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.57% from a day low at $11.19 to a day high of $11.59. |
90 days | $10.19 | $18.63 | |
52 weeks | $10.19 | $54.10 |
Date | Open | High | Low | Close | Volume |
Dec 23, 2022 | $20.77 | $21.75 | $20.53 | $20.98 | 1 030 770 |
Dec 22, 2022 | $22.37 | $22.60 | $19.67 | $20.86 | 2 013 930 |
Dec 21, 2022 | $22.63 | $23.43 | $22.10 | $22.80 | 658 626 |
Dec 20, 2022 | $22.50 | $23.21 | $22.02 | $22.50 | 600 583 |
Dec 19, 2022 | $23.29 | $23.66 | $21.86 | $22.59 | 1 048 225 |
Dec 16, 2022 | $22.82 | $23.84 | $22.26 | $23.42 | 956 110 |
Dec 15, 2022 | $22.15 | $23.30 | $21.73 | $23.21 | 1 018 644 |
Dec 14, 2022 | $23.96 | $24.10 | $21.76 | $22.60 | 1 393 644 |
Dec 13, 2022 | $25.27 | $26.73 | $23.96 | $23.99 | 1 218 515 |
Dec 12, 2022 | $24.60 | $25.17 | $23.83 | $23.93 | 746 130 |
Dec 09, 2022 | $25.49 | $26.00 | $24.10 | $24.39 | 769 562 |
Dec 08, 2022 | $24.46 | $26.29 | $24.26 | $25.59 | 1 111 336 |
Dec 07, 2022 | $22.39 | $24.90 | $22.27 | $24.18 | 1 617 490 |
Dec 06, 2022 | $25.70 | $25.70 | $22.03 | $22.66 | 2 063 228 |
Dec 05, 2022 | $26.63 | $27.68 | $25.36 | $25.62 | 998 274 |
Dec 02, 2022 | $26.41 | $27.08 | $25.31 | $26.72 | 1 109 569 |
Dec 01, 2022 | $26.56 | $28.00 | $26.13 | $27.10 | 2 138 972 |
Nov 30, 2022 | $26.05 | $26.72 | $25.01 | $26.07 | 1 387 781 |
Nov 29, 2022 | $25.84 | $26.84 | $25.26 | $25.93 | 686 940 |
Nov 28, 2022 | $26.66 | $26.94 | $25.15 | $25.87 | 938 961 |
Nov 25, 2022 | $26.17 | $27.00 | $25.49 | $26.79 | 436 530 |
Nov 23, 2022 | $25.80 | $27.00 | $25.57 | $26.42 | 986 727 |
Nov 22, 2022 | $24.35 | $25.87 | $23.33 | $25.67 | 1 288 161 |
Nov 21, 2022 | $23.18 | $24.86 | $22.63 | $24.06 | 840 676 |
Nov 18, 2022 | $24.22 | $24.25 | $22.84 | $23.35 | 536 358 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AEHR stock historical prices to predict future price movements?
Trend Analysis: Examine the AEHR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AEHR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.