NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$11.73
-0.250 (-2.09%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $12.74 | Wednesday, 1st May 2024 AEHR stock ended at $11.73. This is 2.09% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.23% from a day low at $11.56 to a day high of $12.28. |
| 90 days | $10.19 | $19.04 | |
| 52 weeks | $10.19 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2023 | $34.61 | $34.89 | $32.44 | $32.61 | 908 326 |
| Feb 17, 2023 | $35.01 | $35.52 | $33.67 | $34.75 | 833 743 |
| Feb 16, 2023 | $34.07 | $36.85 | $34.02 | $35.68 | 1 412 051 |
| Feb 15, 2023 | $33.24 | $35.12 | $33.06 | $35.10 | 693 700 |
| Feb 14, 2023 | $31.57 | $35.05 | $31.03 | $33.63 | 1 548 198 |
| Feb 13, 2023 | $30.56 | $32.06 | $29.82 | $31.80 | 952 581 |
| Feb 10, 2023 | $32.41 | $32.76 | $30.29 | $30.56 | 1 567 153 |
| Feb 09, 2023 | $34.99 | $35.52 | $32.68 | $33.13 | 1 301 898 |
| Feb 08, 2023 | $36.06 | $36.18 | $32.75 | $34.34 | 2 403 899 |
| Feb 07, 2023 | $35.66 | $37.56 | $34.77 | $36.46 | 1 404 919 |
| Feb 06, 2023 | $35.43 | $36.75 | $34.56 | $35.81 | 888 245 |
| Feb 03, 2023 | $35.40 | $37.30 | $35.20 | $35.82 | 1 159 426 |
| Feb 02, 2023 | $35.06 | $37.06 | $34.70 | $36.67 | 1 779 157 |
| Feb 01, 2023 | $34.49 | $35.74 | $31.76 | $34.49 | 2 016 695 |
| Jan 31, 2023 | $33.89 | $34.96 | $33.07 | $34.96 | 1 349 060 |
| Jan 30, 2023 | $34.91 | $35.40 | $33.51 | $33.96 | 1 192 683 |
| Jan 27, 2023 | $36.00 | $36.61 | $34.91 | $35.34 | 932 691 |
| Jan 26, 2023 | $36.92 | $36.92 | $35.25 | $36.50 | 1 026 197 |
| Jan 25, 2023 | $33.65 | $36.63 | $33.33 | $36.19 | 1 751 309 |
| Jan 24, 2023 | $33.83 | $35.25 | $32.95 | $34.00 | 1 508 319 |
| Jan 23, 2023 | $32.26 | $34.98 | $31.50 | $34.46 | 2 932 931 |
| Jan 20, 2023 | $28.29 | $32.04 | $27.69 | $31.90 | 2 495 623 |
| Jan 19, 2023 | $28.22 | $28.39 | $26.78 | $27.78 | 1 455 430 |
| Jan 18, 2023 | $28.99 | $30.79 | $28.66 | $28.83 | 1 824 642 |
| Jan 17, 2023 | $29.20 | $29.70 | $28.10 | $28.43 | 745 400 |
