NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$11.73
-0.250 (-2.09%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $12.74 | Wednesday, 1st May 2024 AEHR stock ended at $11.73. This is 2.09% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.23% from a day low at $11.56 to a day high of $12.28. |
| 90 days | $10.19 | $19.04 | |
| 52 weeks | $10.19 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $25.11 | $27.09 | $24.92 | $26.26 | 1 035 970 |
| May 02, 2023 | $25.84 | $26.23 | $24.74 | $25.00 | 913 035 |
| May 01, 2023 | $25.06 | $26.26 | $25.06 | $25.95 | 1 001 356 |
| Apr 28, 2023 | $24.20 | $24.89 | $23.91 | $24.75 | 810 120 |
| Apr 27, 2023 | $23.62 | $24.53 | $23.11 | $24.17 | 1 220 624 |
| Apr 26, 2023 | $24.88 | $25.31 | $23.47 | $23.90 | 878 378 |
| Apr 25, 2023 | $25.85 | $26.05 | $23.17 | $24.13 | 2 281 610 |
| Apr 24, 2023 | $26.79 | $27.30 | $25.80 | $26.35 | 873 840 |
| Apr 21, 2023 | $27.15 | $27.15 | $26.39 | $26.88 | 851 779 |
| Apr 20, 2023 | $28.00 | $28.81 | $27.01 | $27.25 | 1 181 321 |
| Apr 19, 2023 | $30.10 | $30.32 | $28.73 | $28.81 | 708 686 |
| Apr 18, 2023 | $29.01 | $30.66 | $29.01 | $30.43 | 980 350 |
| Apr 17, 2023 | $28.83 | $29.50 | $28.55 | $29.22 | 748 614 |
| Apr 14, 2023 | $29.87 | $30.49 | $28.75 | $28.92 | 731 173 |
| Apr 13, 2023 | $28.50 | $30.49 | $28.06 | $29.81 | 1 023 397 |
| Apr 12, 2023 | $30.07 | $30.61 | $28.16 | $28.27 | 935 057 |
| Apr 11, 2023 | $29.97 | $30.74 | $29.12 | $29.62 | 1 122 889 |
| Apr 10, 2023 | $27.10 | $29.97 | $26.55 | $29.78 | 1 191 942 |
| Apr 06, 2023 | $27.13 | $28.42 | $27.00 | $27.53 | 1 222 892 |
| Apr 05, 2023 | $29.57 | $30.37 | $27.15 | $27.57 | 2 776 520 |
| Apr 04, 2023 | $32.67 | $33.00 | $29.77 | $30.01 | 1 508 294 |
| Apr 03, 2023 | $30.65 | $32.98 | $29.10 | $32.55 | 2 758 044 |
| Mar 31, 2023 | $33.27 | $34.17 | $30.25 | $31.02 | 7 097 441 |
| Mar 30, 2023 | $38.58 | $38.72 | $36.12 | $37.22 | 1 916 917 |
| Mar 29, 2023 | $36.58 | $38.05 | $36.05 | $37.85 | 1 202 707 |
