NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$11.73
-0.250 (-2.09%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $12.74 | Wednesday, 1st May 2024 AEHR stock ended at $11.73. This is 2.09% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.23% from a day low at $11.56 to a day high of $12.28. |
| 90 days | $10.19 | $19.04 | |
| 52 weeks | $10.19 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $38.00 | $38.08 | $34.25 | $35.38 | 1 174 953 |
| Mar 27, 2023 | $38.55 | $38.56 | $36.46 | $37.78 | 943 875 |
| Mar 24, 2023 | $39.26 | $39.87 | $37.62 | $38.13 | 1 270 316 |
| Mar 23, 2023 | $37.47 | $40.69 | $37.03 | $39.68 | 2 657 200 |
| Mar 22, 2023 | $36.91 | $38.50 | $35.82 | $36.54 | 2 040 685 |
| Mar 21, 2023 | $33.99 | $37.30 | $33.41 | $36.93 | 1 930 898 |
| Mar 20, 2023 | $32.36 | $32.79 | $31.51 | $32.01 | 723 946 |
| Mar 17, 2023 | $32.95 | $33.84 | $31.40 | $32.25 | 783 407 |
| Mar 16, 2023 | $29.73 | $33.06 | $29.61 | $32.85 | 889 801 |
| Mar 15, 2023 | $30.63 | $31.30 | $29.52 | $30.02 | 1 123 559 |
| Mar 14, 2023 | $30.95 | $32.83 | $30.41 | $31.64 | 1 135 290 |
| Mar 13, 2023 | $28.60 | $30.92 | $28.08 | $29.56 | 899 073 |
| Mar 10, 2023 | $31.80 | $32.40 | $28.74 | $29.23 | 1 726 515 |
| Mar 09, 2023 | $33.60 | $34.12 | $31.86 | $31.93 | 1 078 994 |
| Mar 08, 2023 | $31.52 | $34.18 | $31.49 | $33.75 | 1 560 511 |
| Mar 07, 2023 | $31.61 | $32.57 | $30.89 | $31.47 | 699 299 |
| Mar 06, 2023 | $32.32 | $33.60 | $31.17 | $31.61 | 1 173 543 |
| Mar 03, 2023 | $31.31 | $32.44 | $29.32 | $32.22 | 1 639 513 |
| Mar 02, 2023 | $28.69 | $32.35 | $23.50 | $30.50 | 10 682 448 |
| Mar 01, 2023 | $33.20 | $36.38 | $33.20 | $35.99 | 1 829 824 |
| Feb 28, 2023 | $32.28 | $34.92 | $32.15 | $33.35 | 965 374 |
| Feb 27, 2023 | $32.39 | $32.72 | $31.40 | $32.10 | 451 953 |
| Feb 24, 2023 | $31.26 | $32.75 | $31.00 | $31.73 | 488 280 |
| Feb 23, 2023 | $33.36 | $33.76 | $30.91 | $32.23 | 767 373 |
| Feb 22, 2023 | $32.67 | $32.87 | $31.21 | $32.03 | 704 184 |
