14-day Premium Trial Subscription Try For FreeTry Free
$15.25
+0 (+0%)
At Close: Feb 17, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.25 $15.25 Friday, 17th Feb 2023 AERI stock ended at $15.25. During the day the stock fluctuated 0% from a day low at $15.25 to a day high of $15.25.
90 days $15.25 $15.25
52 weeks $4.81 $15.37

Historical Aerie Pharmaceuticals prices

Date Open High Low Close Volume
Feb 18, 2022 $6.42 $6.50 $5.99 $6.00 959 600
Feb 17, 2022 $6.72 $6.82 $6.49 $6.50 554 500
Feb 16, 2022 $6.64 $6.86 $6.51 $6.81 656 700
Feb 15, 2022 $6.69 $6.95 $6.59 $6.68 1 204 400
Feb 14, 2022 $6.59 $6.76 $6.41 $6.60 1 036 100
Feb 11, 2022 $6.82 $6.96 $6.55 $6.55 445 400
Feb 10, 2022 $7.15 $7.26 $6.76 $6.84 521 600
Feb 09, 2022 $7.31 $7.52 $7.22 $7.31 416 500
Feb 08, 2022 $7.22 $7.35 $7.15 $7.33 341 600
Feb 07, 2022 $7.06 $7.47 $7.05 $7.24 477 000
Feb 04, 2022 $6.74 $7.08 $6.62 $7.05 630 800
Feb 03, 2022 $7.03 $7.16 $6.66 $6.76 1 007 800
Feb 02, 2022 $7.46 $7.46 $7.03 $7.18 714 000
Feb 01, 2022 $7.34 $7.67 $7.06 $7.39 1 185 900
Jan 31, 2022 $6.81 $7.38 $6.81 $7.36 544 800
Jan 28, 2022 $6.90 $7.08 $6.76 $6.92 509 600
Jan 27, 2022 $7.14 $7.21 $6.78 $6.86 764 700
Jan 26, 2022 $7.32 $7.52 $7.00 $7.06 621 100
Jan 25, 2022 $6.55 $7.22 $6.52 $7.16 535 400
Jan 24, 2022 $6.58 $6.81 $6.39 $6.74 2 132 500
Jan 21, 2022 $7.03 $7.23 $6.69 $6.73 749 400
Jan 20, 2022 $7.05 $7.49 $7.05 $7.11 560 400
Jan 19, 2022 $7.48 $7.55 $7.20 $7.23 717 300
Jan 18, 2022 $7.49 $7.71 $7.32 $7.49 514 100
Jan 14, 2022 $7.37 $7.74 $7.21 $7.55 563 600
Click to get the best stock tips daily for free!

About Aerie Pharmaceuticals

Aerie Pharmaceuticals Aerie Pharmaceuticals, Inc., a pharmaceutical company, focuses on the discovery, development, and commercialization of ophthalmic therapies for open-angle glaucoma, dry eye, diabetic macular edema, and wet age-related macular degeneration in the United States. Its products include Rhopressa, a once-daily eye drop to reduce elevated intraocular pressure (IOP) in patients with open-angle glaucoma or ocular hypertension; and Rocklatan, a once-daily ... AERI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT