NASDAQ:AERI
Delisted
Aerie Pharmaceuticals Stock Price (Quote)
$15.25
+0 (+0%)
At Close: Feb 17, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.25 | $15.25 | Friday, 17th Feb 2023 AERI stock ended at $15.25. During the day the stock fluctuated 0% from a day low at $15.25 to a day high of $15.25. |
90 days | $15.25 | $15.25 | |
52 weeks | $4.81 | $15.37 |
Date | Open | High | Low | Close | Volume |
Nov 02, 2021 | $11.04 | $11.68 | $10.67 | $11.51 | 596 909 |
Nov 01, 2021 | $10.63 | $11.06 | $10.49 | $11.02 | 754 507 |
Oct 29, 2021 | $10.17 | $10.79 | $10.12 | $10.63 | 519 169 |
Oct 28, 2021 | $9.79 | $10.23 | $9.55 | $10.19 | 597 033 |
Oct 27, 2021 | $9.96 | $10.09 | $9.68 | $9.84 | 663 575 |
Oct 26, 2021 | $10.25 | $10.34 | $9.84 | $9.92 | 623 161 |
Oct 25, 2021 | $10.54 | $10.73 | $10.12 | $10.23 | 775 597 |
Oct 22, 2021 | $11.32 | $11.46 | $10.47 | $10.59 | 1 259 191 |
Oct 21, 2021 | $11.69 | $11.93 | $11.25 | $11.46 | 1 386 537 |
Oct 20, 2021 | $12.84 | $12.87 | $11.39 | $11.60 | 1 731 296 |
Oct 19, 2021 | $12.76 | $13.29 | $12.65 | $13.16 | 210 313 |
Oct 18, 2021 | $13.06 | $13.27 | $12.75 | $12.79 | 598 074 |
Oct 15, 2021 | $13.46 | $13.50 | $13.10 | $13.23 | 351 965 |
Oct 14, 2021 | $13.13 | $13.45 | $12.83 | $13.33 | 818 978 |
Oct 13, 2021 | $13.41 | $13.48 | $12.94 | $12.94 | 407 740 |
Oct 12, 2021 | $13.19 | $13.70 | $12.64 | $13.28 | 844 941 |
Oct 11, 2021 | $12.68 | $13.27 | $12.68 | $13.05 | 1 722 199 |
Oct 08, 2021 | $12.13 | $12.68 | $12.00 | $12.59 | 514 900 |
Oct 07, 2021 | $11.75 | $12.06 | $11.56 | $12.00 | 470 683 |
Oct 06, 2021 | $11.45 | $11.98 | $11.45 | $11.63 | 358 838 |
Oct 05, 2021 | $11.43 | $11.81 | $11.39 | $11.63 | 641 553 |
Oct 04, 2021 | $11.34 | $11.66 | $11.21 | $11.34 | 432 603 |
Oct 01, 2021 | $11.38 | $11.52 | $11.12 | $11.44 | 639 458 |
Sep 30, 2021 | $11.27 | $11.54 | $11.14 | $11.40 | 267 441 |
Sep 29, 2021 | $11.58 | $11.82 | $11.20 | $11.32 | 380 933 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AERI stock historical prices to predict future price movements?
Trend Analysis: Examine the AERI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AERI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.