NASDAQ:AERI
Delisted
Aerie Pharmaceuticals Stock Price (Quote)
$15.25
+0 (+0%)
At Close: Feb 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.25 | $15.25 | Friday, 17th Feb 2023 AERI stock ended at $15.25. During the day the stock fluctuated 0% from a day low at $15.25 to a day high of $15.25. |
| 90 days | $15.25 | $15.25 | |
| 52 weeks | $4.81 | $15.37 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2022 | $8.10 | $8.11 | $7.32 | $7.46 | 605 100 |
| Jan 12, 2022 | $8.52 | $8.61 | $8.07 | $8.07 | 1 603 600 |
| Jan 11, 2022 | $8.11 | $8.55 | $8.00 | $8.52 | 855 800 |
| Jan 10, 2022 | $7.59 | $8.39 | $7.52 | $8.23 | 1 528 700 |
| Jan 07, 2022 | $6.90 | $7.73 | $6.82 | $7.70 | 1 460 900 |
| Jan 06, 2022 | $6.96 | $7.14 | $6.67 | $7.13 | 1 689 900 |
| Jan 05, 2022 | $7.03 | $7.29 | $6.75 | $6.92 | 1 558 700 |
| Jan 04, 2022 | $7.42 | $7.58 | $7.08 | $7.14 | 860 958 |
| Jan 03, 2022 | $7.09 | $7.52 | $6.95 | $7.49 | 773 033 |
| Dec 31, 2021 | $7.16 | $7.28 | $6.95 | $7.02 | 929 167 |
| Dec 30, 2021 | $7.16 | $7.57 | $7.08 | $7.17 | 928 990 |
| Dec 29, 2021 | $7.19 | $7.36 | $7.04 | $7.15 | 981 996 |
| Dec 28, 2021 | $7.31 | $7.63 | $7.24 | $7.28 | 1 113 240 |
| Dec 27, 2021 | $8.69 | $8.69 | $7.12 | $7.31 | 2 420 966 |
| Dec 23, 2021 | $8.21 | $8.58 | $8.15 | $8.52 | 815 110 |
| Dec 22, 2021 | $7.99 | $8.39 | $7.77 | $8.28 | 856 770 |
| Dec 21, 2021 | $8.16 | $8.27 | $7.88 | $8.01 | 1 580 456 |
| Dec 20, 2021 | $7.78 | $8.13 | $7.55 | $8.11 | 1 634 727 |
| Dec 17, 2021 | $8.10 | $8.10 | $7.60 | $8.00 | 1 907 997 |
| Dec 16, 2021 | $8.68 | $8.68 | $8.10 | $8.12 | 1 569 197 |
| Dec 15, 2021 | $8.60 | $8.69 | $8.12 | $8.41 | 1 617 980 |
| Dec 14, 2021 | $8.48 | $8.98 | $8.03 | $8.61 | 1 173 642 |
| Dec 13, 2021 | $8.91 | $9.10 | $8.46 | $8.75 | 2 334 400 |
| Dec 10, 2021 | $9.25 | $9.47 | $8.98 | $8.99 | 1 292 220 |
| Dec 09, 2021 | $9.51 | $9.57 | $9.00 | $9.26 | 1 824 049 |
