NASDAQ:AERI
Delisted
Aerie Pharmaceuticals Stock Price (Quote)
$15.25
+0 (+0%)
At Close: Feb 17, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.25 | $15.25 | Friday, 17th Feb 2023 AERI stock ended at $15.25. During the day the stock fluctuated 0% from a day low at $15.25 to a day high of $15.25. |
90 days | $15.25 | $15.25 | |
52 weeks | $4.81 | $15.37 |
Date | Open | High | Low | Close | Volume |
Sep 28, 2021 | $11.85 | $12.00 | $11.45 | $11.49 | 998 447 |
Sep 27, 2021 | $11.96 | $12.13 | $11.75 | $11.95 | 670 070 |
Sep 24, 2021 | $12.18 | $12.35 | $11.75 | $11.79 | 296 747 |
Sep 23, 2021 | $12.02 | $12.33 | $11.90 | $12.10 | 1 181 130 |
Sep 22, 2021 | $12.32 | $12.39 | $11.75 | $11.92 | 945 335 |
Sep 21, 2021 | $11.36 | $12.55 | $11.36 | $12.27 | 3 108 826 |
Sep 20, 2021 | $12.69 | $12.77 | $11.35 | $11.59 | 1 384 023 |
Sep 17, 2021 | $12.41 | $12.94 | $11.89 | $12.94 | 1 363 458 |
Sep 16, 2021 | $13.70 | $13.70 | $11.00 | $12.34 | 6 339 746 |
Sep 15, 2021 | $15.82 | $16.07 | $15.60 | $15.70 | 448 585 |
Sep 14, 2021 | $15.69 | $16.10 | $15.33 | $15.79 | 657 474 |
Sep 13, 2021 | $16.75 | $17.21 | $15.59 | $15.80 | 563 828 |
Sep 10, 2021 | $16.07 | $16.75 | $15.28 | $16.63 | 1 150 406 |
Sep 09, 2021 | $14.35 | $16.20 | $14.35 | $16.00 | 1 072 532 |
Sep 08, 2021 | $14.26 | $14.67 | $14.04 | $14.43 | 328 646 |
Sep 07, 2021 | $14.28 | $14.52 | $13.94 | $14.16 | 370 564 |
Sep 03, 2021 | $14.82 | $14.83 | $14.19 | $14.34 | 220 505 |
Sep 02, 2021 | $14.89 | $15.21 | $14.74 | $14.88 | 191 190 |
Sep 01, 2021 | $14.90 | $15.27 | $14.66 | $14.83 | 197 454 |
Aug 31, 2021 | $14.46 | $14.92 | $14.44 | $14.91 | 214 136 |
Aug 30, 2021 | $14.65 | $14.89 | $14.48 | $14.52 | 251 419 |
Aug 27, 2021 | $14.44 | $14.97 | $14.34 | $14.68 | 393 141 |
Aug 26, 2021 | $14.71 | $14.82 | $14.26 | $14.35 | 185 971 |
Aug 25, 2021 | $14.62 | $14.97 | $14.51 | $14.72 | 243 046 |
Aug 24, 2021 | $14.77 | $14.92 | $14.45 | $14.64 | 194 767 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AERI stock historical prices to predict future price movements?
Trend Analysis: Examine the AERI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AERI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.