NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$8.03
+0.0400 (+0.501%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AEZS stock ended at $8.03. This is 0.501% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.25% from a day low at $8.00 to a day high of $8.34. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 10, 2019 | $0.95 | $0.95 | $0.89 | $0.92 | 101 121 |
| Oct 09, 2019 | $1.00 | $1.01 | $0.81 | $0.90 | 240 448 |
| Oct 08, 2019 | $0.98 | $1.01 | $0.95 | $0.97 | 154 870 |
| Oct 07, 2019 | $1.04 | $1.04 | $0.97 | $0.98 | 125 915 |
| Oct 04, 2019 | $1.00 | $1.02 | $0.98 | $1.00 | 102 331 |
| Oct 03, 2019 | $1.00 | $1.03 | $0.97 | $1.00 | 150 022 |
| Oct 02, 2019 | $1.02 | $1.08 | $0.99 | $1.00 | 174 905 |
| Oct 01, 2019 | $1.04 | $1.07 | $1.01 | $1.02 | 225 847 |
| Sep 30, 2019 | $1.01 | $1.07 | $0.97 | $1.03 | 236 643 |
| Sep 27, 2019 | $1.13 | $1.20 | $0.97 | $1.00 | 481 386 |
| Sep 26, 2019 | $1.18 | $1.20 | $1.08 | $1.11 | 337 980 |
| Sep 25, 2019 | $1.28 | $1.30 | $1.16 | $1.17 | 263 501 |
| Sep 24, 2019 | $1.28 | $1.35 | $1.23 | $1.28 | 207 904 |
| Sep 23, 2019 | $1.30 | $1.38 | $1.24 | $1.26 | 354 715 |
| Sep 20, 2019 | $1.60 | $1.67 | $1.27 | $1.28 | 1 159 938 |
| Sep 19, 2019 | $1.64 | $1.75 | $1.60 | $1.65 | 65 636 |
| Sep 18, 2019 | $1.72 | $1.79 | $1.58 | $1.63 | 197 666 |
| Sep 17, 2019 | $1.80 | $1.83 | $1.71 | $1.72 | 75 224 |
| Sep 16, 2019 | $1.80 | $1.86 | $1.77 | $1.79 | 112 197 |
| Sep 13, 2019 | $1.87 | $1.89 | $1.79 | $1.79 | 111 270 |
| Sep 12, 2019 | $1.87 | $1.91 | $1.85 | $1.87 | 30 382 |
| Sep 11, 2019 | $1.85 | $1.93 | $1.82 | $1.86 | 79 568 |
| Sep 10, 2019 | $1.76 | $1.88 | $1.76 | $1.86 | 59 328 |
| Sep 09, 2019 | $1.82 | $1.87 | $1.77 | $1.77 | 149 490 |
| Sep 06, 2019 | $1.82 | $1.95 | $1.80 | $1.86 | 114 370 |
