NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$8.03
+0.0400 (+0.501%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AEZS stock ended at $8.03. This is 0.501% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.25% from a day low at $8.00 to a day high of $8.34. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 05, 2019 | $2.00 | $2.00 | $1.77 | $1.79 | 233 282 |
| Sep 04, 2019 | $2.11 | $2.12 | $1.91 | $1.96 | 240 896 |
| Sep 03, 2019 | $2.30 | $2.30 | $2.08 | $2.09 | 80 321 |
| Aug 30, 2019 | $2.36 | $2.42 | $2.21 | $2.24 | 47 944 |
| Aug 29, 2019 | $2.11 | $2.57 | $2.09 | $2.40 | 251 485 |
| Aug 28, 2019 | $1.97 | $2.08 | $1.94 | $2.08 | 168 763 |
| Aug 27, 2019 | $2.01 | $2.06 | $1.93 | $1.97 | 127 458 |
| Aug 26, 2019 | $2.10 | $2.10 | $2.01 | $2.03 | 65 894 |
| Aug 23, 2019 | $2.05 | $2.11 | $2.03 | $2.08 | 36 855 |
| Aug 22, 2019 | $2.08 | $2.10 | $2.06 | $2.08 | 18 534 |
| Aug 21, 2019 | $2.14 | $2.14 | $2.06 | $2.07 | 22 563 |
| Aug 20, 2019 | $2.08 | $2.15 | $2.08 | $2.12 | 46 821 |
| Aug 19, 2019 | $2.13 | $2.15 | $2.10 | $2.10 | 71 337 |
| Aug 16, 2019 | $2.19 | $2.20 | $2.10 | $2.10 | 66 012 |
| Aug 15, 2019 | $2.18 | $2.21 | $2.12 | $2.15 | 36 622 |
| Aug 14, 2019 | $2.29 | $2.29 | $2.02 | $2.15 | 186 360 |
| Aug 13, 2019 | $2.25 | $2.49 | $2.25 | $2.49 | 47 267 |
| Aug 12, 2019 | $2.39 | $2.50 | $2.24 | $2.24 | 46 470 |
| Aug 09, 2019 | $2.50 | $2.50 | $2.35 | $2.39 | 23 410 |
| Aug 08, 2019 | $2.48 | $2.51 | $2.42 | $2.51 | 33 024 |
| Aug 07, 2019 | $2.42 | $2.48 | $2.35 | $2.44 | 34 138 |
| Aug 06, 2019 | $2.13 | $2.49 | $2.13 | $2.47 | 151 407 |
| Aug 05, 2019 | $2.28 | $2.29 | $2.03 | $2.10 | 157 407 |
| Aug 02, 2019 | $2.33 | $2.37 | $2.26 | $2.35 | 111 003 |
| Aug 01, 2019 | $2.50 | $2.50 | $2.30 | $2.37 | 145 840 |
