NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$8.03
+0.0400 (+0.501%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 AEZS stock ended at $8.03. This is 0.501% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.25% from a day low at $8.00 to a day high of $8.34. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2019 | $2.51 | $2.51 | $2.45 | $2.50 | 38 910 |
| Jul 30, 2019 | $2.45 | $2.55 | $2.45 | $2.51 | 47 475 |
| Jul 29, 2019 | $2.46 | $2.52 | $2.38 | $2.52 | 39 928 |
| Jul 26, 2019 | $2.37 | $2.49 | $2.37 | $2.47 | 76 830 |
| Jul 25, 2019 | $2.38 | $2.46 | $2.36 | $2.39 | 36 251 |
| Jul 24, 2019 | $2.40 | $2.47 | $2.31 | $2.42 | 65 751 |
| Jul 23, 2019 | $2.52 | $2.54 | $2.42 | $2.43 | 54 138 |
| Jul 22, 2019 | $2.52 | $2.58 | $2.47 | $2.53 | 58 778 |
| Jul 19, 2019 | $2.56 | $2.68 | $2.48 | $2.50 | 102 248 |
| Jul 18, 2019 | $2.53 | $2.60 | $2.29 | $2.54 | 131 000 |
| Jul 17, 2019 | $2.56 | $2.65 | $2.52 | $2.53 | 127 250 |
| Jul 16, 2019 | $2.72 | $2.72 | $2.60 | $2.60 | 53 619 |
| Jul 15, 2019 | $2.81 | $2.81 | $2.65 | $2.68 | 57 673 |
| Jul 12, 2019 | $2.66 | $2.83 | $2.66 | $2.81 | 79 345 |
| Jul 11, 2019 | $2.74 | $2.78 | $2.60 | $2.62 | 48 768 |
| Jul 10, 2019 | $2.73 | $2.83 | $2.73 | $2.74 | 47 681 |
| Jul 09, 2019 | $2.65 | $2.77 | $2.65 | $2.73 | 65 323 |
| Jul 08, 2019 | $2.88 | $2.89 | $2.70 | $2.70 | 75 439 |
| Jul 05, 2019 | $2.86 | $2.96 | $2.83 | $2.90 | 75 809 |
| Jul 03, 2019 | $3.00 | $3.00 | $2.83 | $2.85 | 45 996 |
| Jul 02, 2019 | $2.97 | $3.02 | $2.92 | $2.96 | 72 298 |
| Jul 01, 2019 | $2.99 | $3.06 | $2.94 | $2.97 | 115 327 |
| Jun 28, 2019 | $2.84 | $2.95 | $2.81 | $2.95 | 117 748 |
| Jun 27, 2019 | $2.67 | $2.87 | $2.66 | $2.83 | 101 222 |
| Jun 26, 2019 | $2.69 | $2.70 | $2.63 | $2.67 | 35 544 |
