NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$1.96
-0.0038 (-0.194%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.26 | Friday, 26th Apr 2024 AEZS stock ended at $1.96. This is 0.194% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.769% from a day low at $1.95 to a day high of $1.97. |
| 90 days | $1.68 | $2.39 | |
| 52 weeks | $1.36 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2019 | $2.79 | $3.11 | $2.73 | $3.02 | 357 153 |
| Jun 13, 2019 | $2.32 | $2.83 | $2.32 | $2.75 | 402 779 |
| Jun 12, 2019 | $2.10 | $2.33 | $2.10 | $2.30 | 126 300 |
| Jun 11, 2019 | $2.05 | $2.15 | $2.03 | $2.11 | 122 254 |
| Jun 10, 2019 | $2.04 | $2.17 | $2.02 | $2.04 | 141 408 |
| Jun 07, 2019 | $2.40 | $2.40 | $1.96 | $2.07 | 650 946 |
| Jun 06, 2019 | $2.85 | $2.90 | $2.43 | $2.46 | 295 607 |
| Jun 05, 2019 | $2.66 | $2.99 | $2.66 | $2.84 | 78 145 |
| Jun 04, 2019 | $2.89 | $2.93 | $2.76 | $2.81 | 111 615 |
| Jun 03, 2019 | $3.00 | $3.00 | $2.81 | $2.85 | 58 612 |
| May 31, 2019 | $2.95 | $3.07 | $2.90 | $3.00 | 100 211 |
| May 30, 2019 | $3.04 | $3.08 | $2.95 | $2.96 | 121 803 |
| May 29, 2019 | $3.15 | $3.22 | $3.05 | $3.07 | 68 115 |
| May 28, 2019 | $3.14 | $3.22 | $3.10 | $3.15 | 63 849 |
| May 24, 2019 | $3.21 | $3.24 | $3.10 | $3.14 | 59 489 |
| May 23, 2019 | $3.13 | $3.28 | $3.13 | $3.19 | 66 686 |
| May 22, 2019 | $3.21 | $3.23 | $3.12 | $3.15 | 46 813 |
| May 21, 2019 | $3.18 | $3.36 | $3.16 | $3.22 | 105 914 |
| May 20, 2019 | $3.19 | $3.24 | $3.12 | $3.18 | 66 747 |
| May 17, 2019 | $3.30 | $3.30 | $3.06 | $3.17 | 179 744 |
| May 16, 2019 | $3.35 | $3.48 | $3.27 | $3.30 | 81 332 |
| May 15, 2019 | $3.16 | $3.41 | $3.16 | $3.32 | 155 630 |
| May 14, 2019 | $3.07 | $3.24 | $2.93 | $3.15 | 151 106 |
| May 13, 2019 | $3.16 | $3.17 | $2.96 | $3.03 | 188 060 |
| May 10, 2019 | $3.13 | $3.23 | $3.10 | $3.19 | 114 610 |
