NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$1.96
-0.0100 (-0.508%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.26 | Thursday, 25th Apr 2024 AEZS stock ended at $1.96. This is 0.508% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.508% from a day low at $1.95 to a day high of $1.96. |
| 90 days | $1.68 | $2.39 | |
| 52 weeks | $1.36 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2019 | $4.15 | $4.19 | $3.90 | $4.00 | 385 154 |
| Feb 25, 2019 | $4.10 | $4.39 | $4.07 | $4.18 | 267 321 |
| Feb 22, 2019 | $4.06 | $4.28 | $4.01 | $4.13 | 189 172 |
| Feb 21, 2019 | $4.03 | $4.08 | $3.99 | $4.03 | 112 953 |
| Feb 20, 2019 | $4.05 | $4.12 | $3.99 | $4.05 | 181 465 |
| Feb 19, 2019 | $3.99 | $4.15 | $3.93 | $4.08 | 281 747 |
| Feb 15, 2019 | $4.05 | $4.06 | $3.90 | $3.93 | 160 425 |
| Feb 14, 2019 | $4.09 | $4.09 | $4.00 | $4.04 | 100 998 |
| Feb 13, 2019 | $4.10 | $4.17 | $3.83 | $4.07 | 353 660 |
| Feb 12, 2019 | $4.19 | $4.19 | $4.05 | $4.15 | 241 440 |
| Feb 11, 2019 | $4.13 | $4.25 | $4.10 | $4.20 | 158 297 |
| Feb 08, 2019 | $4.20 | $4.20 | $4.03 | $4.15 | 131 614 |
| Feb 07, 2019 | $4.09 | $4.23 | $3.91 | $4.18 | 263 959 |
| Feb 06, 2019 | $4.09 | $4.15 | $4.00 | $4.10 | 195 644 |
| Feb 05, 2019 | $4.29 | $4.34 | $4.00 | $4.12 | 473 155 |
| Feb 04, 2019 | $3.96 | $4.25 | $3.91 | $4.22 | 652 901 |
| Feb 01, 2019 | $3.86 | $4.05 | $3.86 | $3.96 | 346 095 |
| Jan 31, 2019 | $3.91 | $3.95 | $3.75 | $3.83 | 227 010 |
| Jan 30, 2019 | $3.99 | $3.99 | $3.81 | $3.94 | 223 174 |
| Jan 29, 2019 | $3.90 | $3.98 | $3.85 | $3.95 | 262 229 |
| Jan 28, 2019 | $3.65 | $3.88 | $3.59 | $3.85 | 316 762 |
| Jan 25, 2019 | $3.54 | $3.68 | $3.54 | $3.63 | 104 701 |
| Jan 24, 2019 | $3.47 | $3.54 | $3.41 | $3.54 | 144 774 |
| Jan 23, 2019 | $3.60 | $3.67 | $3.44 | $3.47 | 126 476 |
| Jan 22, 2019 | $3.55 | $3.62 | $3.41 | $3.59 | 258 491 |
