NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$7.80
+5.79 (+288.06%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 AEZS stock ended at $7.80. This is 288.06% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.86% from a day low at $7.74 to a day high of $8.35. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 13, 2018 | $2.41 | $2.48 | $2.32 | $2.38 | 494 786 |
| Nov 12, 2018 | $2.28 | $2.50 | $2.28 | $2.41 | 482 672 |
| Nov 09, 2018 | $2.15 | $2.27 | $2.12 | $2.26 | 253 654 |
| Nov 08, 2018 | $2.08 | $2.22 | $2.04 | $2.13 | 198 916 |
| Nov 07, 2018 | $2.28 | $2.33 | $2.05 | $2.06 | 634 769 |
| Nov 06, 2018 | $2.30 | $2.49 | $2.28 | $2.37 | 489 653 |
| Nov 05, 2018 | $2.30 | $2.47 | $2.26 | $2.37 | 976 334 |
| Nov 02, 2018 | $2.17 | $2.29 | $2.07 | $2.23 | 889 275 |
| Nov 01, 2018 | $1.95 | $2.29 | $1.81 | $2.18 | 2 631 066 |
| Oct 31, 2018 | $1.40 | $2.27 | $1.40 | $2.18 | 17 178 291 |
| Oct 30, 2018 | $1.31 | $1.35 | $1.29 | $1.30 | 26 657 |
| Oct 29, 2018 | $1.33 | $1.38 | $1.31 | $1.32 | 54 398 |
| Oct 26, 2018 | $1.30 | $1.38 | $1.30 | $1.30 | 68 291 |
| Oct 25, 2018 | $1.31 | $1.38 | $1.30 | $1.33 | 80 902 |
| Oct 24, 2018 | $1.39 | $1.42 | $1.29 | $1.30 | 120 556 |
| Oct 23, 2018 | $1.43 | $1.43 | $1.35 | $1.42 | 51 076 |
| Oct 22, 2018 | $1.45 | $1.50 | $1.44 | $1.45 | 21 617 |
| Oct 19, 2018 | $1.39 | $1.53 | $1.39 | $1.46 | 36 819 |
| Oct 18, 2018 | $1.54 | $1.54 | $1.37 | $1.39 | 116 928 |
| Oct 17, 2018 | $1.60 | $1.60 | $1.53 | $1.53 | 19 524 |
| Oct 16, 2018 | $1.52 | $1.62 | $1.47 | $1.54 | 43 833 |
| Oct 15, 2018 | $1.54 | $1.58 | $1.45 | $1.52 | 46 101 |
| Oct 12, 2018 | $1.60 | $1.64 | $1.54 | $1.54 | 120 735 |
| Oct 11, 2018 | $1.64 | $1.68 | $1.61 | $1.62 | 129 525 |
| Oct 10, 2018 | $1.65 | $1.70 | $1.65 | $1.69 | 50 528 |
