NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$7.80
+5.79 (+288.06%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 AEZS stock ended at $7.80. This is 288.06% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.86% from a day low at $7.74 to a day high of $8.35. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2018 | $2.80 | $2.89 | $2.75 | $2.75 | 150 794 |
| Dec 19, 2018 | $2.80 | $2.92 | $2.70 | $2.83 | 177 666 |
| Dec 18, 2018 | $2.88 | $2.94 | $2.71 | $2.71 | 253 049 |
| Dec 17, 2018 | $2.78 | $3.19 | $2.65 | $2.90 | 411 309 |
| Dec 14, 2018 | $3.05 | $3.05 | $2.81 | $2.85 | 435 201 |
| Dec 13, 2018 | $3.30 | $3.31 | $2.97 | $3.05 | 446 886 |
| Dec 12, 2018 | $3.34 | $3.36 | $3.24 | $3.30 | 228 567 |
| Dec 11, 2018 | $3.60 | $3.60 | $3.30 | $3.30 | 326 521 |
| Dec 10, 2018 | $3.70 | $3.73 | $3.45 | $3.51 | 458 533 |
| Dec 07, 2018 | $3.69 | $3.72 | $3.56 | $3.67 | 202 942 |
| Dec 06, 2018 | $3.61 | $3.70 | $3.20 | $3.69 | 658 163 |
| Dec 04, 2018 | $3.92 | $3.92 | $3.39 | $3.66 | 673 823 |
| Dec 03, 2018 | $3.60 | $3.87 | $3.50 | $3.87 | 1 391 828 |
| Nov 30, 2018 | $3.20 | $3.39 | $3.16 | $3.38 | 676 131 |
| Nov 29, 2018 | $3.10 | $3.18 | $3.02 | $3.14 | 419 090 |
| Nov 28, 2018 | $3.02 | $3.10 | $2.99 | $3.06 | 444 125 |
| Nov 27, 2018 | $2.91 | $3.05 | $2.90 | $3.04 | 239 856 |
| Nov 26, 2018 | $2.82 | $3.04 | $2.81 | $3.00 | 303 537 |
| Nov 23, 2018 | $2.97 | $2.97 | $2.50 | $2.92 | 347 969 |
| Nov 21, 2018 | $3.02 | $3.08 | $2.95 | $3.02 | 545 192 |
| Nov 20, 2018 | $2.93 | $3.05 | $2.88 | $3.02 | 897 722 |
| Nov 19, 2018 | $2.80 | $3.05 | $2.76 | $3.00 | 1 374 476 |
| Nov 16, 2018 | $2.73 | $2.94 | $2.62 | $2.90 | 3 728 965 |
| Nov 15, 2018 | $2.44 | $2.58 | $2.39 | $2.54 | 598 718 |
| Nov 14, 2018 | $2.40 | $2.45 | $2.34 | $2.43 | 166 091 |
