NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$7.99
+0.190 (+2.44%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 AEZS stock ended at $7.99. This is 2.44% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.44% from a day low at $7.80 to a day high of $7.99. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 30, 2019 | $3.99 | $3.99 | $3.81 | $3.94 | 223 174 |
| Jan 29, 2019 | $3.90 | $3.98 | $3.85 | $3.95 | 262 229 |
| Jan 28, 2019 | $3.65 | $3.88 | $3.59 | $3.85 | 316 762 |
| Jan 25, 2019 | $3.54 | $3.68 | $3.54 | $3.63 | 104 701 |
| Jan 24, 2019 | $3.47 | $3.54 | $3.41 | $3.54 | 144 774 |
| Jan 23, 2019 | $3.60 | $3.67 | $3.44 | $3.47 | 126 476 |
| Jan 22, 2019 | $3.55 | $3.62 | $3.41 | $3.59 | 258 491 |
| Jan 18, 2019 | $3.85 | $3.85 | $3.52 | $3.54 | 394 372 |
| Jan 17, 2019 | $3.70 | $3.98 | $3.61 | $3.80 | 1 022 863 |
| Jan 16, 2019 | $4.04 | $4.14 | $3.47 | $3.60 | 1 822 551 |
| Jan 15, 2019 | $3.95 | $4.00 | $3.77 | $4.00 | 964 982 |
| Jan 14, 2019 | $3.80 | $4.05 | $3.72 | $3.90 | 1 476 351 |
| Jan 11, 2019 | $3.50 | $3.89 | $3.50 | $3.69 | 650 262 |
| Jan 10, 2019 | $3.40 | $3.50 | $3.34 | $3.47 | 112 077 |
| Jan 09, 2019 | $3.47 | $3.47 | $3.29 | $3.39 | 162 459 |
| Jan 08, 2019 | $3.65 | $3.65 | $3.29 | $3.35 | 244 191 |
| Jan 07, 2019 | $3.56 | $3.70 | $3.42 | $3.49 | 611 017 |
| Jan 04, 2019 | $3.08 | $3.45 | $3.06 | $3.41 | 398 935 |
| Jan 03, 2019 | $3.04 | $3.08 | $3.02 | $3.08 | 119 822 |
| Jan 02, 2019 | $2.98 | $3.03 | $2.85 | $3.03 | 83 602 |
| Dec 31, 2018 | $3.03 | $3.06 | $2.93 | $2.94 | 164 496 |
| Dec 28, 2018 | $2.84 | $3.06 | $2.82 | $2.97 | 317 150 |
| Dec 27, 2018 | $2.73 | $2.89 | $2.65 | $2.85 | 183 004 |
| Dec 26, 2018 | $2.55 | $2.75 | $2.55 | $2.72 | 136 585 |
| Dec 24, 2018 | $2.61 | $2.68 | $2.47 | $2.56 | 177 360 |
