NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$5.25
+0.0150 (+0.287%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.61 | $6.10 | Friday, 10th May 2024 AFMD stock ended at $5.25. This is 0.287% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.28% from a day low at $5.11 to a day high of $5.33. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Oct 06, 2022 | $19.90 | $20.30 | $19.60 | $19.60 | 41 128 |
| Oct 05, 2022 | $21.30 | $21.50 | $19.85 | $20.00 | 75 443 |
| Oct 04, 2022 | $21.70 | $22.40 | $21.10 | $21.60 | 129 208 |
| Oct 03, 2022 | $20.80 | $21.40 | $19.90 | $21.40 | 100 039 |
| Sep 30, 2022 | $20.30 | $22.20 | $20.30 | $20.60 | 114 669 |
| Sep 29, 2022 | $21.00 | $21.10 | $20.00 | $20.30 | 94 651 |
| Sep 28, 2022 | $20.10 | $21.40 | $20.00 | $21.30 | 73 041 |
| Sep 27, 2022 | $19.70 | $20.35 | $19.30 | $19.80 | 94 342 |
| Sep 26, 2022 | $20.00 | $20.80 | $19.60 | $19.60 | 82 265 |
| Sep 23, 2022 | $19.80 | $20.80 | $19.50 | $20.00 | 119 400 |
| Sep 22, 2022 | $20.40 | $20.80 | $19.33 | $20.30 | 110 201 |
| Sep 21, 2022 | $21.30 | $21.30 | $19.85 | $20.20 | 133 774 |
| Sep 20, 2022 | $21.60 | $21.70 | $20.70 | $20.90 | 115 673 |
| Sep 19, 2022 | $22.50 | $23.00 | $21.55 | $21.60 | 132 580 |
| Sep 16, 2022 | $24.50 | $24.60 | $21.70 | $22.30 | 609 973 |
| Sep 15, 2022 | $25.80 | $26.25 | $24.50 | $25.10 | 295 447 |
| Sep 14, 2022 | $26.40 | $27.30 | $25.50 | $26.00 | 162 725 |
| Sep 13, 2022 | $26.80 | $28.00 | $26.40 | $26.40 | 223 843 |
| Sep 12, 2022 | $27.50 | $27.95 | $26.70 | $27.60 | 62 763 |
| Sep 09, 2022 | $27.30 | $27.80 | $26.90 | $27.40 | 86 994 |
| Sep 08, 2022 | $25.60 | $27.00 | $25.30 | $26.90 | 37 604 |
| Sep 07, 2022 | $24.10 | $26.00 | $23.80 | $26.00 | 73 339 |
| Sep 06, 2022 | $25.10 | $26.12 | $24.10 | $24.30 | 82 829 |
| Sep 02, 2022 | $27.20 | $27.45 | $26.00 | $26.20 | 53 969 |
| Sep 01, 2022 | $26.30 | $27.00 | $25.55 | $27.00 | 44 888 |
