$1.21 (0.83%)

Volume: 720.701k

Closed: Jan 27, 2023

Hollow Logo Score: -1.067
Affimed N.V. Stock
$1.21 (0.83%)

Volume: 720.701k

Closed: Jan 27, 2023

Score Hollow Logo -1.067
NASDAQ:AFMD

Affimed N.V. Stock Price (Quote)

$1.21 ( 0.83% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $1.04 $1.34 Friday, 27th Jan 2023 AFMD stock ended at $1.21. This is 0.83% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.39% from a day low at $1.18 to a day high of $1.22.
90 days $1.03 $2.55
52 weeks $1.03 $5.10

Historical Affimed N.V. prices

Date Open High Low Close Volume
2023-01-27 $1.20 $1.22 $1.18 $1.21 720 701
2023-01-26 $1.19 $1.24 $1.17 $1.20 808 217
2023-01-25 $1.17 $1.20 $1.14 $1.19 789 379
2023-01-24 $1.15 $1.19 $1.12 $1.17 2 387 036
2023-01-23 $1.22 $1.26 $1.16 $1.16 2 358 282
2023-01-20 $1.18 $1.25 $1.14 $1.22 3 899 948
2023-01-19 $1.15 $1.20 $1.13 $1.17 1 219 703
2023-01-18 $1.14 $1.19 $1.13 $1.18 1 489 100
2023-01-17 $1.16 $1.18 $1.12 $1.15 1 347 400
2023-01-13 $1.10 $1.15 $1.09 $1.14 1 433 912
2023-01-12 $1.08 $1.14 $1.04 $1.13 2 189 908
2023-01-11 $1.08 $1.09 $1.05 $1.07 1 453 549
2023-01-10 $1.10 $1.13 $1.05 $1.06 1 822 900
2023-01-09 $1.15 $1.17 $1.05 $1.08 4 580 047
2023-01-06 $1.25 $1.26 $1.16 $1.20 2 809 019
2023-01-05 $1.25 $1.29 $1.23 $1.25 669 391
2023-01-04 $1.25 $1.30 $1.21 $1.29 704 353
2023-01-03 $1.32 $1.34 $1.20 $1.21 984 917
2022-12-30 $1.21 $1.24 $1.19 $1.24 560 894
2022-12-29 $1.14 $1.23 $1.14 $1.23 1 362 477
2022-12-28 $1.14 $1.18 $1.11 $1.14 747 533
2022-12-27 $1.17 $1.20 $1.12 $1.12 1 071 820
2022-12-23 $1.17 $1.19 $1.14 $1.16 668 127
2022-12-22 $1.19 $1.21 $1.14 $1.17 924 015
2022-12-21 $1.15 $1.24 $1.14 $1.19 1 546 829
2022-12-20 $1.14 $1.19 $1.11 $1.15 1 766 891
2022-12-19 $1.14 $1.19 $1.09 $1.10 2 230 729
2022-12-16 $1.12 $1.14 $1.05 $1.12 3 606 241
2022-12-15 $1.15 $1.20 $1.10 $1.11 1 871 696
2022-12-14 $1.21 $1.25 $1.16 $1.18 3 276 520
2022-12-13 $1.39 $1.41 $1.18 $1.20 4 329 633
2022-12-12 $1.51 $1.52 $1.03 $1.36 14 753 549
2022-12-09 $2.03 $2.08 $2.03 $2.04 907 839
2022-12-08 $1.91 $2.07 $1.91 $2.05 1 088 585
2022-12-07 $1.99 $2.00 $1.84 $1.91 3 073 530
2022-12-06 $2.10 $2.13 $1.97 $1.99 2 073 707
2022-12-05 $2.08 $2.15 $2.05 $2.12 2 077 487
2022-12-02 $2.04 $2.10 $1.98 $2.09 2 196 883
2022-12-01 $2.13 $2.19 $2.03 $2.04 725 369
2022-11-30 $2.01 $2.15 $1.99 $2.14 2 402 772
2022-11-29 $2.01 $2.07 $1.95 $1.99 1 069 117
2022-11-28 $2.11 $2.15 $2.01 $2.04 1 894 519
2022-11-25 $2.09 $2.15 $2.08 $2.09 531 174
2022-11-23 $2.12 $2.23 $2.10 $2.11 1 298 060
2022-11-22 $2.16 $2.19 $2.06 $2.14 1 160 944
2022-11-21 $2.01 $2.16 $2.00 $2.11 1 242 015
2022-11-18 $2.14 $2.15 $2.01 $2.03 1 327 703
2022-11-17 $2.37 $2.38 $2.08 $2.12 2 024 323
2022-11-16 $2.29 $2.51 $2.25 $2.45 3 065 895
2022-11-15 $2.30 $2.33 $2.10 $2.33 2 157 508

Hot Stocks To Watch:

About Affimed N.V.

Affimed NV Affimed N.V., a clinical-stage biopharmaceutical company, focuses on discovering and developing cancer immunotherapies in the United States, Germany, and rest of Europe. Its lead product candidate is AFM13, which has completed Phase II clinical study for peripheral T-cell lymphoma; in Phase IIa clinical trial for CD30-positive lymphoma; and in Phase I clinical trial for hodgkin lymphoma. The company is also developing AFM24, a tetravalent, bispec... AFMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT