GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $4.51 $7.24 Tuesday, 16th Apr 2024 AFMD stock ended at $5.37. This is 2.19% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 6.37% from a day low at $5.17 to a day high of $5.50.
90 days $4.25 $7.24
52 weeks $2.24 $11.10

Historical Affimed N.V. prices

Date Open High Low Close Volume
2024-04-16 $5.46 $5.50 $5.17 $5.37 39 797
2024-04-15 $5.76 $5.92 $5.42 $5.49 58 310
2024-04-12 $5.89 $6.00 $5.63 $5.75 95 105
2024-04-11 $5.89 $5.97 $5.62 $5.91 115 074
2024-04-10 $6.02 $6.10 $5.72 $5.83 71 554
2024-04-09 $6.32 $6.39 $6.04 $6.10 86 185
2024-04-08 $6.49 $6.51 $6.20 $6.33 73 087
2024-04-05 $6.52 $6.52 $6.20 $6.48 122 053
2024-04-04 $6.64 $6.88 $6.30 $6.55 143 342
2024-04-03 $6.40 $7.24 $6.40 $6.66 252 586
2024-04-02 $6.05 $7.07 $5.73 $6.44 322 989
2024-04-01 $5.38 $6.43 $5.21 $6.35 228 169
2024-03-28 $5.33 $5.43 $5.11 $5.30 80 699
2024-03-27 $5.41 $5.62 $5.30 $5.33 99 430
2024-03-26 $5.21 $5.55 $5.20 $5.32 57 485
2024-03-25 $5.05 $5.19 $4.89 $5.19 98 130
2024-03-22 $5.05 $5.15 $4.77 $4.99 68 727
2024-03-21 $5.29 $5.49 $5.01 $5.04 73 529
2024-03-20 $5.06 $5.33 $4.86 $5.29 105 001
2024-03-19 $4.55 $5.14 $4.55 $5.10 106 871
2024-03-18 $4.58 $5.04 $4.51 $4.54 100 286
2024-03-15 $4.49 $4.70 $4.33 $4.57 75 028
2024-03-14 $4.80 $4.86 $4.25 $4.40 241 983
2024-03-13 $5.30 $5.37 $4.79 $4.79 182 277
2024-03-12 $5.38 $5.95 $5.05 $5.29 196 266
Click to get the best stock tips daily for free!

About Affimed N.V.

Affimed N.V. Affimed N.V., a clinical-stage biopharmaceutical company, focuses on discovering and developing cancer immunotherapies in the United States, Germany, and rest of Europe. Its lead product candidate is AFM13, which has completed Phase II clinical study for peripheral T-cell lymphoma; in Phase IIa clinical trial for CD30-positive lymphoma; and in Phase I clinical trial for hodgkin lymphoma. The company is also developing AFM24, a tetravalent, bispec... AFMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT