Affimed N.V. Stock Price (Quote) NASDAQ:AFMD

$8.04 ( -0.25% ) Friday, 18th Jun 2021

Range	Low Price	High Price	Comment
30 days	$7.88	$9.70	Friday, 18th Jun 2021 AFMD stock ended at $8.04. This is 0.25% less than the trading day before Thursday, 17th Jun 2021. During the day the stock fluctuated 4.19% from a day low at $7.88 to a day high of $8.21.
90 days	$7.14	$11.74
52 weeks	$3.07	$11.74

Historical Affimed N.V. prices

Date	Open	High	Low	Close	Volume
2021-06-18	$8.01	$8.21	$7.88	$8.04	1 194 672
2021-06-17	$8.04	$8.14	$7.99	$8.06	625 054
2021-06-16	$8.14	$8.17	$7.94	$8.16	832 612
2021-06-15	$8.30	$8.36	$8.10	$8.15	757 793
2021-06-14	$8.13	$8.40	$8.10	$8.36	999 922
2021-06-11	$8.20	$8.34	$8.03	$8.15	547 644
2021-06-10	$8.28	$8.35	$8.17	$8.20	611 147
2021-06-09	$8.31	$8.66	$8.26	$8.32	905 260
2021-06-08	$8.71	$8.71	$8.10	$8.27	1 072 341
2021-06-07	$8.16	$8.53	$8.11	$8.44	1 258 313
2021-06-04	$8.24	$8.30	$8.02	$8.10	911 236
2021-06-03	$8.39	$8.39	$7.97	$8.22	1 773 654
2021-06-02	$8.30	$8.57	$8.24	$8.42	1 183 532
2021-06-01	$8.92	$9.03	$8.21	$8.37	2 168 288
2021-05-28	$9.08	$9.23	$8.84	$8.87	768 040
2021-05-27	$8.90	$9.09	$8.66	$9.05	865 616
2021-05-26	$8.77	$8.93	$8.64	$8.82	2 216 677
2021-05-25	$9.06	$9.12	$8.69	$8.70	1 512 478
2021-05-24	$9.37	$9.45	$8.92	$9.04	1 365 841
2021-05-21	$9.67	$9.70	$9.17	$9.20	1 111 272
2021-05-20	$9.46	$9.51	$9.27	$9.46	633 209
2021-05-19	$9.48	$9.64	$9.19	$9.50	940 735
2021-05-18	$9.45	$9.82	$9.31	$9.69	1 733 854
2021-05-17	$8.62	$9.50	$8.60	$9.38	1 254 669
2021-05-14	$8.81	$9.36	$8.79	$8.80	2 409 212
2021-05-13	$9.26	$9.38	$8.72	$8.86	3 979 675
2021-05-12	$9.13	$9.38	$9.07	$9.14	1 707 336
2021-05-11	$8.95	$9.43	$8.88	$9.38	1 910 566
2021-05-10	$9.70	$9.70	$9.15	$9.38	1 560 264
2021-05-07	$9.75	$10.11	$9.70	$9.81	1 720 231
2021-05-06	$10.29	$10.32	$9.33	$9.70	2 725 035
2021-05-05	$10.58	$10.63	$10.17	$10.32	1 316 536
2021-05-04	$10.76	$10.80	$10.36	$10.56	1 374 994
2021-05-03	$10.70	$11.22	$10.66	$10.92	1 456 513
2021-04-30	$10.94	$11.26	$10.59	$10.69	1 346 896
2021-04-29	$11.42	$11.52	$10.91	$11.07	1 275 332
2021-04-28	$11.11	$11.65	$11.00	$11.40	2 423 414
2021-04-27	$11.44	$11.58	$10.88	$11.22	1 929 773
2021-04-26	$11.28	$11.74	$10.91	$11.37	2 709 460
2021-04-23	$10.47	$11.38	$10.40	$11.04	3 713 636
2021-04-22	$10.07	$10.67	$9.92	$10.42	2 605 433
2021-04-21	$8.99	$10.28	$8.84	$10.05	2 841 479
2021-04-20	$9.47	$9.68	$8.72	$8.96	2 363 857
2021-04-19	$9.28	$9.84	$9.22	$9.62	2 054 096
2021-04-16	$9.56	$9.60	$9.15	$9.51	2 306 822
2021-04-15	$9.86	$10.05	$9.06	$9.48	5 482 673
2021-04-14	$9.76	$10.79	$9.67	$10.33	5 955 923
2021-04-13	$9.94	$10.54	$9.71	$9.89	7 755 191
2021-04-12	$10.11	$10.12	$9.28	$9.65	7 485 286
2021-04-09	$10.27	$10.70	$9.23	$9.74	79 594 609

About Affimed N.V.

Affimed N.V., a clinical-stage biopharmaceutical company, focuses on discovering and developing cancer immunotherapies. Its lead candidate is AFM13, a natural killer cell TandAb designed for the treatment of CD30-positive (CD30+) B- and T-cell malignancies, including Hodgkin lymphoma. The companys product candidates also include AFM11, a T-cell TandAb, which is in Phase I clinical trial for the treatment of various CD19+ B-cell malignancies, in... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!