Range Low Price High Price Comment
30 days $4.25 $7.20 Wednesday, 27th Mar 2024 AFMD stock ended at $5.33. This is 0.188% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.04% from a day low at $5.30 to a day high of $5.62.
90 days $4.25 $7.40
52 weeks $2.24 $11.10

Historical Affimed N.V. prices

Date Open High Low Close Volume
2024-03-27 $5.41 $5.62 $5.30 $5.33 99 430
2024-03-26 $5.21 $5.55 $5.20 $5.32 57 485
2024-03-25 $5.05 $5.19 $4.89 $5.19 98 130
2024-03-22 $5.05 $5.15 $4.77 $4.99 68 727
2024-03-21 $5.29 $5.49 $5.01 $5.04 73 529
2024-03-20 $5.06 $5.33 $4.86 $5.29 105 001
2024-03-19 $4.55 $5.14 $4.55 $5.10 106 871
2024-03-18 $4.58 $5.04 $4.51 $4.54 100 286
2024-03-15 $4.49 $4.70 $4.33 $4.57 75 028
2024-03-14 $4.80 $4.86 $4.25 $4.40 241 983
2024-03-13 $5.30 $5.37 $4.79 $4.79 182 277
2024-03-12 $5.38 $5.95 $5.05 $5.29 196 266
2024-03-11 $5.88 $6.74 $5.28 $5.38 201 349
2024-03-08 $5.80 $6.10 $5.80 $6.08 60 412
2024-03-07 $5.80 $6.29 $5.60 $5.82 71 527
2024-03-06 $5.87 $6.12 $5.00 $5.70 289 257
2024-03-05 $7.00 $7.20 $6.25 $6.69 44 324
2024-03-04 $7.00 $7.20 $6.80 $6.90 146 761
2024-03-01 $6.20 $6.96 $6.00 $6.70 133 053
2024-02-29 $6.04 $6.40 $5.90 $6.02 122 189
2024-02-28 $6.00 $6.04 $5.76 $5.90 57 187
2024-02-27 $5.55 $5.95 $5.41 $5.88 79 759
2024-02-26 $5.32 $5.70 $5.21 $5.60 47 866
2024-02-23 $5.50 $5.50 $5.24 $5.32 46 871
2024-02-22 $5.40 $5.60 $5.20 $5.33 68 766
Click to get the best stock tips daily for free!

About Affimed N.V.

Affimed N.V. Affimed N.V., a clinical-stage biopharmaceutical company, focuses on discovering and developing cancer immunotherapies in the United States, Germany, and rest of Europe. Its lead product candidate is AFM13, which has completed Phase II clinical study for peripheral T-cell lymphoma; in Phase IIa clinical trial for CD30-positive lymphoma; and in Phase I clinical trial for hodgkin lymphoma. The company is also developing AFM24, a tetravalent, bispec... AFMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT