Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Affimed N.V. Stock Price (Quote) NASDAQ:AFMD
$6.19 ( 3.34% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.61 | $6.41 | Monday, 25th Oct 2021 AFMD stock ended at $6.19. This is 3.34% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 4.73% from a day low at $5.92 to a day high of $6.20. |
| 90 days | $5.43 | $7.34 | |
| 52 weeks | $3.09 | $11.74 |
Historical Affimed N.V. prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $5.97 | $6.20 | $5.92 | $6.19 | 903 422 |
| 2021-10-22 | $6.12 | $6.13 | $5.79 | $5.99 | 697 003 |
| 2021-10-21 | $6.15 | $6.32 | $6.12 | $6.15 | 617 035 |
| 2021-10-20 | $6.01 | $6.17 | $5.98 | $6.07 | 544 556 |
| 2021-10-19 | $5.88 | $6.14 | $5.85 | $5.97 | 801 940 |
| 2021-10-18 | $5.91 | $5.94 | $5.73 | $5.83 | 724 774 |
| 2021-10-15 | $6.05 | $6.08 | $5.89 | $5.91 | 494 717 |
| 2021-10-14 | $5.91 | $6.03 | $5.86 | $5.94 | 428 832 |
| 2021-10-13 | $5.96 | $6.05 | $5.83 | $5.85 | 485 803 |
| 2021-10-12 | $5.81 | $5.98 | $5.79 | $5.89 | 411 981 |
| 2021-10-11 | $5.65 | $5.93 | $5.61 | $5.81 | 658 213 |
| 2021-10-08 | $5.95 | $5.95 | $5.63 | $5.70 | 945 893 |
| 2021-10-07 | $5.70 | $5.94 | $5.65 | $5.94 | 686 664 |
| 2021-10-06 | $5.71 | $5.82 | $5.63 | $5.69 | 528 530 |
| 2021-10-05 | $5.86 | $5.93 | $5.70 | $5.76 | 682 702 |
| 2021-10-04 | $6.10 | $6.10 | $5.82 | $5.84 | 699 824 |
| 2021-10-01 | $6.26 | $6.27 | $5.86 | $6.16 | 1 086 433 |
| 2021-09-30 | $6.07 | $6.35 | $5.96 | $6.18 | 1 386 019 |
| 2021-09-29 | $6.09 | $6.15 | $5.80 | $5.85 | 612 554 |
| 2021-09-28 | $6.19 | $6.23 | $5.99 | $6.05 | 840 423 |
| 2021-09-27 | $6.21 | $6.41 | $6.11 | $6.22 | 843 072 |
| 2021-09-24 | $6.54 | $6.54 | $6.21 | $6.26 | 603 260 |
| 2021-09-23 | $6.40 | $6.60 | $6.35 | $6.59 | 455 250 |
| 2021-09-22 | $6.41 | $6.54 | $6.34 | $6.34 | 566 832 |
| 2021-09-21 | $6.34 | $6.48 | $6.28 | $6.39 | 653 645 |
| 2021-09-20 | $6.24 | $6.40 | $6.20 | $6.30 | 885 880 |
| 2021-09-17 | $6.41 | $6.42 | $6.15 | $6.39 | 1 202 607 |
| 2021-09-16 | $6.34 | $6.39 | $6.07 | $6.35 | 1 191 879 |
| 2021-09-15 | $6.45 | $6.47 | $6.24 | $6.33 | 839 869 |
| 2021-09-14 | $6.41 | $6.64 | $6.33 | $6.43 | 868 428 |
| 2021-09-13 | $6.51 | $6.60 | $6.23 | $6.37 | 882 882 |
| 2021-09-10 | $6.70 | $6.74 | $6.43 | $6.48 | 1 129 805 |
| 2021-09-09 | $6.75 | $6.97 | $6.63 | $6.70 | 1 305 093 |
| 2021-09-08 | $6.88 | $7.00 | $6.20 | $6.80 | 2 276 091 |
| 2021-09-07 | $6.68 | $6.88 | $6.65 | $6.74 | 772 437 |
| 2021-09-03 | $7.10 | $7.10 | $6.66 | $6.69 | 725 721 |
| 2021-09-02 | $7.16 | $7.16 | $6.88 | $7.08 | 708 150 |
| 2021-09-01 | $7.07 | $7.16 | $7.00 | $7.15 | 726 598 |
| 2021-08-31 | $7.06 | $7.20 | $6.87 | $7.04 | 712 867 |
| 2021-08-30 | $7.23 | $7.34 | $7.02 | $7.07 | 1 200 736 |
| 2021-08-27 | $6.80 | $7.29 | $6.79 | $7.21 | 1 555 118 |
| 2021-08-26 | $6.61 | $7.02 | $6.59 | $6.75 | 2 195 167 |
| 2021-08-25 | $6.16 | $6.69 | $6.10 | $6.60 | 1 396 628 |
| 2021-08-24 | $6.22 | $6.22 | $5.98 | $6.17 | 1 803 600 |
| 2021-08-23 | $6.00 | $6.17 | $5.87 | $6.10 | 2 246 598 |
| 2021-08-20 | $5.50 | $5.80 | $5.43 | $5.73 | 1 626 170 |
| 2021-08-19 | $5.74 | $5.78 | $5.52 | $5.54 | 871 922 |
| 2021-08-18 | $5.84 | $5.87 | $5.69 | $5.74 | 879 505 |
| 2021-08-17 | $5.76 | $5.92 | $5.63 | $5.82 | 1 397 216 |
| 2021-08-16 | $6.00 | $6.00 | $5.82 | $5.87 | 846 744 |
Affimed N.V., a clinical-stage biopharmaceutical company, focuses on discovering and developing cancer immunotherapies. Its lead candidate is AFM13, a natural killer cell TandAb designed for the treatment of CD30-positive (CD30+) B- and T-cell malignancies, including Hodgkin lymphoma. The companys product candidates also include AFM11, a T-cell TandAb, which is in Phase I clinical trial for the treatment of various CD19+ B-cell malignancies, in... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
