GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Affimed N.V. Stock Price (Quote) NASDAQ:AFMD

$8.04 ( -0.25% ) Friday, 18th Jun 2021

Range Low Price High Price Comment
30 days $7.88 $9.70 Friday, 18th Jun 2021 AFMD stock ended at $8.04. This is 0.25% less than the trading day before Thursday, 17th Jun 2021. During the day the stock fluctuated 4.19% from a day low at $7.88 to a day high of $8.21.
90 days $7.14 $11.74
52 weeks $3.07 $11.74

Historical Affimed N.V. prices

Date Open High Low Close Volume
2021-06-18 $8.01 $8.21 $7.88 $8.04 1 194 672
2021-06-17 $8.04 $8.14 $7.99 $8.06 625 054
2021-06-16 $8.14 $8.17 $7.94 $8.16 832 612
2021-06-15 $8.30 $8.36 $8.10 $8.15 757 793
2021-06-14 $8.13 $8.40 $8.10 $8.36 999 922
2021-06-11 $8.20 $8.34 $8.03 $8.15 547 644
2021-06-10 $8.28 $8.35 $8.17 $8.20 611 147
2021-06-09 $8.31 $8.66 $8.26 $8.32 905 260
2021-06-08 $8.71 $8.71 $8.10 $8.27 1 072 341
2021-06-07 $8.16 $8.53 $8.11 $8.44 1 258 313
2021-06-04 $8.24 $8.30 $8.02 $8.10 911 236
2021-06-03 $8.39 $8.39 $7.97 $8.22 1 773 654
2021-06-02 $8.30 $8.57 $8.24 $8.42 1 183 532
2021-06-01 $8.92 $9.03 $8.21 $8.37 2 168 288
2021-05-28 $9.08 $9.23 $8.84 $8.87 768 040
2021-05-27 $8.90 $9.09 $8.66 $9.05 865 616
2021-05-26 $8.77 $8.93 $8.64 $8.82 2 216 677
2021-05-25 $9.06 $9.12 $8.69 $8.70 1 512 478
2021-05-24 $9.37 $9.45 $8.92 $9.04 1 365 841
2021-05-21 $9.67 $9.70 $9.17 $9.20 1 111 272
2021-05-20 $9.46 $9.51 $9.27 $9.46 633 209
2021-05-19 $9.48 $9.64 $9.19 $9.50 940 735
2021-05-18 $9.45 $9.82 $9.31 $9.69 1 733 854
2021-05-17 $8.62 $9.50 $8.60 $9.38 1 254 669
2021-05-14 $8.81 $9.36 $8.79 $8.80 2 409 212
2021-05-13 $9.26 $9.38 $8.72 $8.86 3 979 675
2021-05-12 $9.13 $9.38 $9.07 $9.14 1 707 336
2021-05-11 $8.95 $9.43 $8.88 $9.38 1 910 566
2021-05-10 $9.70 $9.70 $9.15 $9.38 1 560 264
2021-05-07 $9.75 $10.11 $9.70 $9.81 1 720 231
2021-05-06 $10.29 $10.32 $9.33 $9.70 2 725 035
2021-05-05 $10.58 $10.63 $10.17 $10.32 1 316 536
2021-05-04 $10.76 $10.80 $10.36 $10.56 1 374 994
2021-05-03 $10.70 $11.22 $10.66 $10.92 1 456 513
2021-04-30 $10.94 $11.26 $10.59 $10.69 1 346 896
2021-04-29 $11.42 $11.52 $10.91 $11.07 1 275 332
2021-04-28 $11.11 $11.65 $11.00 $11.40 2 423 414
2021-04-27 $11.44 $11.58 $10.88 $11.22 1 929 773
2021-04-26 $11.28 $11.74 $10.91 $11.37 2 709 460
2021-04-23 $10.47 $11.38 $10.40 $11.04 3 713 636
2021-04-22 $10.07 $10.67 $9.92 $10.42 2 605 433
2021-04-21 $8.99 $10.28 $8.84 $10.05 2 841 479
2021-04-20 $9.47 $9.68 $8.72 $8.96 2 363 857
2021-04-19 $9.28 $9.84 $9.22 $9.62 2 054 096
2021-04-16 $9.56 $9.60 $9.15 $9.51 2 306 822
2021-04-15 $9.86 $10.05 $9.06 $9.48 5 482 673
2021-04-14 $9.76 $10.79 $9.67 $10.33 5 955 923
2021-04-13 $9.94 $10.54 $9.71 $9.89 7 755 191
2021-04-12 $10.11 $10.12 $9.28 $9.65 7 485 286
2021-04-09 $10.27 $10.70 $9.23 $9.74 79 594 609

About Affimed N.V.

Affimed N.V., a clinical-stage biopharmaceutical company, focuses on discovering and developing cancer immunotherapies. Its lead candidate is AFM13, a natural killer cell TandAb designed for the treatment of CD30-positive (CD30+) B- and T-cell malignancies, including Hodgkin lymphoma. The company’s product candidates also include AFM11, a T-cell TandAb, which is in Phase I clinical trial for the treatment of various CD19+ B-cell malignancies, in... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT