Range Low Price High Price Comment
30 days $0.92 $1.19 Wednesday, 12th Feb 2025 AFMD stock ended at $1.00. This is 4.00% less than the trading day before Tuesday, 11th Feb 2025. During the day the stock fluctuated 8.06% from a day low at $0.98 to a day high of $1.06.
90 days $0.92 $4.04
52 weeks $0.92 $8.95

Historical Affimed N.V. prices

Date Open High Low Close Volume
Feb 12, 2025 $1.04 $1.06 $0.98 $1.00 87 008
Feb 11, 2025 $1.04 $1.06 $1.02 $1.04 72 528
Feb 10, 2025 $1.06 $1.07 $1.00 $1.04 78 171
Feb 07, 2025 $1.05 $1.06 $1.04 $1.05 72 678
Feb 06, 2025 $1.03 $1.07 $1.03 $1.05 94 914
Feb 05, 2025 $1.02 $1.05 $1.00 $1.02 63 101
Feb 04, 2025 $0.99 $1.03 $0.97 $1.01 108 960
Feb 03, 2025 $1.01 $1.01 $0.95 $0.98 103 685
Jan 31, 2025 $1.00 $1.06 $0.99 $1.01 132 840
Jan 30, 2025 $1.00 $1.01 $0.92 $0.98 150 310
Jan 29, 2025 $1.04 $1.04 $0.97 $1.00 182 551
Jan 28, 2025 $1.03 $1.04 $0.93 $1.03 162 154
Jan 27, 2025 $1.12 $1.12 $0.93 $1.02 492 874
Jan 24, 2025 $1.13 $1.14 $1.07 $1.10 214 506
Jan 23, 2025 $1.10 $1.12 $1.08 $1.11 161 112
Jan 22, 2025 $1.15 $1.15 $1.09 $1.10 149 366
Jan 21, 2025 $1.18 $1.19 $1.11 $1.14 168 164
Jan 17, 2025 $1.10 $1.16 $1.05 $1.15 347 195
Jan 16, 2025 $1.09 $1.14 $1.03 $1.08 432 824
Jan 15, 2025 $1.09 $1.14 $1.06 $1.08 203 432
Jan 14, 2025 $1.16 $1.16 $1.06 $1.07 252 571
Jan 13, 2025 $1.16 $1.16 $1.08 $1.12 228 706
Jan 10, 2025 $1.19 $1.21 $1.14 $1.18 190 234
Jan 08, 2025 $1.30 $1.33 $1.18 $1.19 289 022
Jan 07, 2025 $1.35 $1.39 $1.31 $1.32 278 420

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AFMD stock historical prices to predict future price movements?
Trend Analysis: Examine the AFMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AFMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AFFIMED N.V.
Affimed N.V.
Affimed N.V., a clinical-stage biopharmaceutical company, focuses on discovering and developing cancer immunotherapies in the United States, Germany, and rest of Europe. Its lead product candidate is AFM13, which has completed Phase II clinical study for peripheral T-cell lymphoma; in Phase IIa clinical trial for CD30-positive lymphoma; and in Phase I clinical trial for hodgkin lymphoma. The company is also developing AFM24, a tetravalent, bispec...
GOLDEN STAR
Ticker Change Signal Date
LFUS
$234.72
3.32% Feb 10
ITW
$255.56
0.192% Feb 07
O
OBDC
$15.00
2.20% Feb 07
GGB
$2.95
2.37% Feb 06
BUD
$49.11
6.45% Feb 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE