NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$5.33
+0.0100 (+0.188%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.25 | $7.20 | Wednesday, 27th Mar 2024 AFMD stock ended at $5.33. This is 0.188% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.04% from a day low at $5.30 to a day high of $5.62. |
90 days | $4.25 | $7.40 | |
52 weeks | $2.24 | $11.10 |
Historical Affimed N.V. prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $5.41 | $5.62 | $5.30 | $5.33 | 99 430 |
2024-03-26 | $5.21 | $5.55 | $5.20 | $5.32 | 57 485 |
2024-03-25 | $5.05 | $5.19 | $4.89 | $5.19 | 98 130 |
2024-03-22 | $5.05 | $5.15 | $4.77 | $4.99 | 68 727 |
2024-03-21 | $5.29 | $5.49 | $5.01 | $5.04 | 73 529 |
2024-03-20 | $5.06 | $5.33 | $4.86 | $5.29 | 105 001 |
2024-03-19 | $4.55 | $5.14 | $4.55 | $5.10 | 106 871 |
2024-03-18 | $4.58 | $5.04 | $4.51 | $4.54 | 100 286 |
2024-03-15 | $4.49 | $4.70 | $4.33 | $4.57 | 75 028 |
2024-03-14 | $4.80 | $4.86 | $4.25 | $4.40 | 241 983 |
2024-03-13 | $5.30 | $5.37 | $4.79 | $4.79 | 182 277 |
2024-03-12 | $5.38 | $5.95 | $5.05 | $5.29 | 196 266 |
2024-03-11 | $5.88 | $6.74 | $5.28 | $5.38 | 201 349 |
2024-03-08 | $5.80 | $6.10 | $5.80 | $6.08 | 60 412 |
2024-03-07 | $5.80 | $6.29 | $5.60 | $5.82 | 71 527 |
2024-03-06 | $5.87 | $6.12 | $5.00 | $5.70 | 289 257 |
2024-03-05 | $7.00 | $7.20 | $6.25 | $6.69 | 44 324 |
2024-03-04 | $7.00 | $7.20 | $6.80 | $6.90 | 146 761 |
2024-03-01 | $6.20 | $6.96 | $6.00 | $6.70 | 133 053 |
2024-02-29 | $6.04 | $6.40 | $5.90 | $6.02 | 122 189 |
2024-02-28 | $6.00 | $6.04 | $5.76 | $5.90 | 57 187 |
2024-02-27 | $5.55 | $5.95 | $5.41 | $5.88 | 79 759 |
2024-02-26 | $5.32 | $5.70 | $5.21 | $5.60 | 47 866 |
2024-02-23 | $5.50 | $5.50 | $5.24 | $5.32 | 46 871 |
2024-02-22 | $5.40 | $5.60 | $5.20 | $5.33 | 68 766 |