14-day Premium Trial Subscription Sign Up For FreeGet Free

Affimed N.V. Stock Forecast NASDAQ:AFMD

$6.19 (3.34%)

Volume: 903k

Closed: Oct 25, 2021

Hollow Logo Score: 2.639

Affimed N.V. Stock Forecast

$6.19 (3.34%)

Volume: 903k

Closed: Oct 25, 2021

Score Hollow Logo 2.639

Affimed N.V. Stock Price (Quote) NASDAQ:AFMD

$6.19 ( 3.34% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $5.61 $6.41 Monday, 25th Oct 2021 AFMD stock ended at $6.19. This is 3.34% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 4.73% from a day low at $5.92 to a day high of $6.20.
90 days $5.43 $7.34
52 weeks $3.09 $11.74

Historical Affimed N.V. prices

Date Open High Low Close Volume
2021-10-25 $5.97 $6.20 $5.92 $6.19 903 422
2021-10-22 $6.12 $6.13 $5.79 $5.99 697 003
2021-10-21 $6.15 $6.32 $6.12 $6.15 617 035
2021-10-20 $6.01 $6.17 $5.98 $6.07 544 556
2021-10-19 $5.88 $6.14 $5.85 $5.97 801 940
2021-10-18 $5.91 $5.94 $5.73 $5.83 724 774
2021-10-15 $6.05 $6.08 $5.89 $5.91 494 717
2021-10-14 $5.91 $6.03 $5.86 $5.94 428 832
2021-10-13 $5.96 $6.05 $5.83 $5.85 485 803
2021-10-12 $5.81 $5.98 $5.79 $5.89 411 981
2021-10-11 $5.65 $5.93 $5.61 $5.81 658 213
2021-10-08 $5.95 $5.95 $5.63 $5.70 945 893
2021-10-07 $5.70 $5.94 $5.65 $5.94 686 664
2021-10-06 $5.71 $5.82 $5.63 $5.69 528 530
2021-10-05 $5.86 $5.93 $5.70 $5.76 682 702
2021-10-04 $6.10 $6.10 $5.82 $5.84 699 824
2021-10-01 $6.26 $6.27 $5.86 $6.16 1 086 433
2021-09-30 $6.07 $6.35 $5.96 $6.18 1 386 019
2021-09-29 $6.09 $6.15 $5.80 $5.85 612 554
2021-09-28 $6.19 $6.23 $5.99 $6.05 840 423
2021-09-27 $6.21 $6.41 $6.11 $6.22 843 072
2021-09-24 $6.54 $6.54 $6.21 $6.26 603 260
2021-09-23 $6.40 $6.60 $6.35 $6.59 455 250
2021-09-22 $6.41 $6.54 $6.34 $6.34 566 832
2021-09-21 $6.34 $6.48 $6.28 $6.39 653 645
2021-09-20 $6.24 $6.40 $6.20 $6.30 885 880
2021-09-17 $6.41 $6.42 $6.15 $6.39 1 202 607
2021-09-16 $6.34 $6.39 $6.07 $6.35 1 191 879
2021-09-15 $6.45 $6.47 $6.24 $6.33 839 869
2021-09-14 $6.41 $6.64 $6.33 $6.43 868 428
2021-09-13 $6.51 $6.60 $6.23 $6.37 882 882
2021-09-10 $6.70 $6.74 $6.43 $6.48 1 129 805
2021-09-09 $6.75 $6.97 $6.63 $6.70 1 305 093
2021-09-08 $6.88 $7.00 $6.20 $6.80 2 276 091
2021-09-07 $6.68 $6.88 $6.65 $6.74 772 437
2021-09-03 $7.10 $7.10 $6.66 $6.69 725 721
2021-09-02 $7.16 $7.16 $6.88 $7.08 708 150
2021-09-01 $7.07 $7.16 $7.00 $7.15 726 598
2021-08-31 $7.06 $7.20 $6.87 $7.04 712 867
2021-08-30 $7.23 $7.34 $7.02 $7.07 1 200 736
2021-08-27 $6.80 $7.29 $6.79 $7.21 1 555 118
2021-08-26 $6.61 $7.02 $6.59 $6.75 2 195 167
2021-08-25 $6.16 $6.69 $6.10 $6.60 1 396 628
2021-08-24 $6.22 $6.22 $5.98 $6.17 1 803 600
2021-08-23 $6.00 $6.17 $5.87 $6.10 2 246 598
2021-08-20 $5.50 $5.80 $5.43 $5.73 1 626 170
2021-08-19 $5.74 $5.78 $5.52 $5.54 871 922
2021-08-18 $5.84 $5.87 $5.69 $5.74 879 505
2021-08-17 $5.76 $5.92 $5.63 $5.82 1 397 216
2021-08-16 $6.00 $6.00 $5.82 $5.87 846 744

About Affimed N.V.

Affimed NV Affimed N.V., a clinical-stage biopharmaceutical company, focuses on discovering and developing cancer immunotherapies. Its lead candidate is AFM13, a natural killer cell TandAb designed for the treatment of CD30-positive (CD30+) B- and T-cell malignancies, including Hodgkin lymphoma. The company’s product candidates also include AFM11, a T-cell TandAb, which is in Phase I clinical trial for the treatment of various CD19+ B-cell malignancies, in... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT