$0.83 (-5.23%)

Volume: 1.31M

Closed: May 26, 2023

Hollow Logo Score: -4.878
Affimed N.V. Stock
$0.83 (-5.23%)

Volume: 1.31M

Closed: May 26, 2023

Score Hollow Logo -4.878
NASDAQ:AFMD

Affimed N.V. Stock Price (Quote)

$0.83 ( -5.23% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $0.82 $1.11 Friday, 26th May 2023 AFMD stock ended at $0.83. This is 5.23% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 10.71% from a day low at $0.82 to a day high of $0.91.
90 days $0.550 $1.11
52 weeks $0.550 $3.40

Historical Affimed N.V. prices

Date Open High Low Close Volume
2023-05-26 $0.84 $0.91 $0.82 $0.83 1 310 421
2023-05-25 $1.00 $1.00 $0.86 $0.87 1 146 211
2023-05-24 $0.97 $1.01 $0.95 $0.97 955 682
2023-05-23 $1.07 $1.07 $0.93 $0.97 1 527 444
2023-05-22 $1.09 $1.11 $1.03 $1.07 1 059 150
2023-05-19 $1.00 $1.10 $0.97 $1.08 1 246 562
2023-05-18 $0.92 $0.99 $0.91 $0.97 1 015 625
2023-05-17 $0.89 $0.93 $0.85 $0.92 525 066
2023-05-16 $0.90 $0.90 $0.86 $0.88 300 005
2023-05-15 $0.89 $0.92 $0.85 $0.89 315 484
2023-05-12 $0.91 $0.95 $0.85 $0.87 386 315
2023-05-11 $0.90 $0.98 $0.88 $0.92 732 694
2023-05-10 $0.87 $0.91 $0.85 $0.91 376 255
2023-05-09 $0.89 $0.90 $0.85 $0.87 303 654
2023-05-08 $0.88 $0.91 $0.85 $0.88 401 399
2023-05-05 $0.87 $0.93 $0.86 $0.88 272 981
2023-05-04 $0.84 $0.90 $0.84 $0.86 301 033
2023-05-03 $0.89 $0.91 $0.86 $0.87 329 783
2023-05-02 $0.89 $0.90 $0.83 $0.88 925 761
2023-05-01 $0.88 $0.94 $0.87 $0.91 291 085
2023-04-28 $0.90 $0.92 $0.87 $0.90 327 944
2023-04-27 $0.93 $0.95 $0.83 $0.90 555 947
2023-04-26 $0.84 $0.95 $0.84 $0.93 659 951
2023-04-25 $0.82 $0.93 $0.82 $0.86 1 187 899
2023-04-24 $0.82 $0.85 $0.80 $0.83 363 684
2023-04-21 $0.80 $0.85 $0.80 $0.85 466 461
2023-04-20 $0.83 $0.84 $0.80 $0.81 443 638
2023-04-19 $0.80 $0.85 $0.80 $0.83 658 471
2023-04-18 $0.82 $0.83 $0.791 $0.80 555 603
2023-04-17 $0.794 $0.84 $0.763 $0.82 1 003 969
2023-04-14 $0.691 $0.798 $0.691 $0.758 828 490
2023-04-13 $0.680 $0.757 $0.670 $0.720 796 418
2023-04-12 $0.696 $0.716 $0.661 $0.672 511 512
2023-04-11 $0.680 $0.715 $0.664 $0.711 653 631
2023-04-10 $0.770 $0.780 $0.661 $0.668 1 417 223
2023-04-06 $0.730 $0.750 $0.730 $0.734 597 063
2023-04-05 $0.730 $0.752 $0.730 $0.732 512 408
2023-04-04 $0.750 $0.766 $0.730 $0.739 562 730
2023-04-03 $0.774 $0.788 $0.730 $0.740 398 944
2023-03-31 $0.750 $0.777 $0.730 $0.746 1 086 994
2023-03-30 $0.758 $0.80 $0.728 $0.741 719 640
2023-03-29 $0.700 $0.798 $0.700 $0.758 1 087 631
2023-03-28 $0.750 $0.750 $0.690 $0.696 822 026
2023-03-27 $0.680 $0.700 $0.660 $0.689 1 034 259
2023-03-24 $0.650 $0.691 $0.550 $0.661 1 185 852
2023-03-23 $0.85 $0.85 $0.676 $0.702 1 633 476
2023-03-22 $0.760 $0.780 $0.743 $0.750 641 582
2023-03-21 $0.744 $0.786 $0.744 $0.765 592 345
2023-03-20 $0.758 $0.770 $0.740 $0.762 567 288
2023-03-17 $0.775 $0.82 $0.740 $0.760 977 713
Click to get the best stock tips daily for free!

About Affimed N.V.

Affimed N.V. Affimed N.V., a clinical-stage biopharmaceutical company, focuses on discovering and developing cancer immunotherapies in the United States, Germany, and rest of Europe. Its lead product candidate is AFM13, which has completed Phase II clinical study for peripheral T-cell lymphoma; in Phase IIa clinical trial for CD30-positive lymphoma; and in Phase I clinical trial for hodgkin lymphoma. The company is also developing AFM24, a tetravalent, bispec... AFMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT