Volatile Week, but Green? Click to watch the new Podcast.

$3.00 (6.76%)

Volume: 1.23M

Closed: Jul 05, 2022

Hollow Logo Score: 3.194

Affimed N.V. Stock Forecast

BUY SELL NASDAQ:AFMD
$3.00 (6.76%)

Volume: 1.23M

Closed: Jul 05, 2022

Score Hollow Logo 3.194

Affimed N.V. Stock Price (Quote) NASDAQ:AFMD

$3.00 ( 6.76% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $2.23 $3.18 Tuesday, 5th Jul 2022 AFMD stock ended at $3.00. This is 6.76% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 10.18% from a day low at $2.75 to a day high of $3.03.
90 days $2.23 $5.10
52 weeks $2.23 $7.39

Historical Affimed N.V. prices

Date Open High Low Close Volume
2022-07-05 $2.76 $3.03 $2.75 $3.00 1 229 870
2022-07-01 $2.79 $2.86 $2.73 $2.81 421 295
2022-06-30 $2.75 $2.80 $2.70 $2.77 653 948
2022-06-29 $2.78 $2.82 $2.70 $2.81 600 771
2022-06-28 $2.96 $2.96 $2.75 $2.78 1 208 236
2022-06-27 $2.71 $2.98 $2.71 $2.92 1 253 905
2022-06-24 $2.77 $2.87 $2.71 $2.71 5 447 585
2022-06-23 $2.76 $2.85 $2.70 $2.84 1 099 130
2022-06-22 $2.50 $2.80 $2.46 $2.73 1 098 014
2022-06-21 $2.55 $2.66 $2.54 $2.56 1 027 597
2022-06-17 $2.34 $2.60 $2.34 $2.48 1 232 151
2022-06-16 $2.32 $2.35 $2.23 $2.32 728 336
2022-06-15 $2.32 $2.45 $2.26 $2.37 1 483 957
2022-06-14 $2.37 $2.41 $2.25 $2.27 790 632
2022-06-13 $2.47 $2.50 $2.34 $2.37 981 875
2022-06-10 $2.68 $2.68 $2.55 $2.60 1 241 368
2022-06-09 $2.89 $3.00 $2.73 $2.74 648 110
2022-06-08 $2.94 $3.07 $2.88 $2.92 1 142 460
2022-06-07 $2.77 $2.98 $2.77 $2.96 983 091
2022-06-06 $3.13 $3.18 $2.79 $2.82 1 502 194
2022-06-03 $3.11 $3.24 $3.04 $3.10 1 104 150
2022-06-02 $3.12 $3.19 $3.07 $3.10 1 203 895
2022-06-01 $3.11 $3.21 $2.92 $3.13 1 571 709
2022-05-31 $3.31 $3.31 $3.04 $3.10 949 557
2022-05-27 $3.15 $3.25 $3.06 $3.20 1 233 528
2022-05-26 $3.18 $3.28 $3.14 $3.15 1 138 296
2022-05-25 $3.13 $3.20 $3.08 $3.17 708 599
2022-05-24 $3.22 $3.24 $3.09 $3.12 905 493
2022-05-23 $3.32 $3.40 $3.25 $3.27 1 075 956
2022-05-20 $3.45 $3.53 $3.15 $3.28 1 854 526
2022-05-19 $3.24 $3.45 $3.22 $3.40 2 468 196
2022-05-18 $3.41 $3.51 $3.20 $3.26 1 860 769
2022-05-17 $3.37 $3.52 $3.34 $3.51 734 036
2022-05-16 $3.24 $3.41 $3.22 $3.28 866 177
2022-05-13 $3.13 $3.32 $3.13 $3.27 1 861 769
2022-05-12 $2.88 $3.17 $2.88 $3.07 2 653 733
2022-05-11 $3.21 $3.28 $2.92 $2.93 2 116 501
2022-05-10 $3.16 $3.34 $3.11 $3.24 1 760 437
2022-05-09 $3.38 $3.42 $2.99 $3.04 3 439 945
2022-05-06 $3.74 $3.77 $3.39 $3.42 1 752 233
2022-05-05 $3.95 $3.96 $3.68 $3.78 1 279 311
2022-05-04 $3.89 $4.00 $3.71 $3.99 1 312 606
2022-05-03 $3.98 $4.01 $3.83 $3.91 1 276 520
2022-05-02 $3.77 $3.95 $3.74 $3.95 1 140 545
2022-04-29 $3.75 $3.91 $3.74 $3.76 1 028 242
2022-04-28 $3.81 $3.83 $3.62 $3.80 1 513 431
2022-04-27 $3.80 $3.92 $3.77 $3.79 1 334 471
2022-04-26 $4.00 $4.08 $3.82 $3.85 1 889 171
2022-04-25 $3.97 $4.06 $3.81 $4.06 2 498 631
2022-04-22 $3.95 $3.97 $3.85 $3.89 1 480 000

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 533 stocks, only a few dozen will trigger such a signal!

About Affimed N.V.

Affimed NV Affimed N.V., a clinical-stage biopharmaceutical company, focuses on discovering and developing cancer immunotherapies. Its lead candidate is AFM13, a natural killer cell TandAb designed for the treatment of CD30-positive (CD30+) B- and T-cell malignancies, including Hodgkin lymphoma. The company’s product candidates also include AFM11, a T-cell TandAb, which is in Phase I clinical trial for the treatment of various CD19+ B-cell malignancies, in... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT