NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$5.03
+0.150 (+3.07%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.61 | $7.24 | Friday, 26th Apr 2024 AFMD stock ended at $5.03. This is 3.07% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.35% from a day low at $4.88 to a day high of $5.19. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2022 | $28.80 | $30.90 | $28.40 | $30.60 | 56 766 |
| Jul 12, 2022 | $29.00 | $29.90 | $27.70 | $29.70 | 95 732 |
| Jul 11, 2022 | $31.10 | $31.10 | $28.70 | $28.80 | 57 779 |
| Jul 08, 2022 | $31.70 | $32.30 | $30.20 | $31.10 | 99 416 |
| Jul 07, 2022 | $30.70 | $33.20 | $30.10 | $32.20 | 189 291 |
| Jul 06, 2022 | $29.90 | $31.00 | $29.90 | $30.40 | 59 919 |
| Jul 05, 2022 | $27.60 | $30.30 | $27.50 | $30.00 | 122 987 |
| Jul 01, 2022 | $27.90 | $28.60 | $27.30 | $28.10 | 42 130 |
| Jun 30, 2022 | $27.50 | $27.95 | $26.95 | $27.70 | 65 395 |
| Jun 29, 2022 | $27.80 | $28.20 | $26.95 | $28.10 | 60 077 |
| Jun 28, 2022 | $29.60 | $29.60 | $27.50 | $27.80 | 120 824 |
| Jun 27, 2022 | $27.10 | $29.75 | $27.10 | $29.20 | 125 391 |
| Jun 24, 2022 | $27.70 | $28.65 | $27.10 | $27.10 | 544 759 |
| Jun 23, 2022 | $27.60 | $28.50 | $27.00 | $28.40 | 109 913 |
| Jun 22, 2022 | $25.00 | $28.00 | $24.60 | $27.30 | 109 801 |
| Jun 21, 2022 | $25.50 | $26.55 | $25.40 | $25.60 | 102 760 |
| Jun 17, 2022 | $23.40 | $25.95 | $23.40 | $24.80 | 123 215 |
| Jun 16, 2022 | $23.20 | $23.50 | $22.30 | $23.20 | 72 834 |
| Jun 15, 2022 | $23.20 | $24.50 | $22.60 | $23.70 | 148 396 |
| Jun 14, 2022 | $23.70 | $24.09 | $22.50 | $22.70 | 79 063 |
| Jun 13, 2022 | $24.70 | $25.00 | $23.40 | $23.70 | 98 188 |
| Jun 10, 2022 | $26.80 | $26.80 | $25.50 | $26.00 | 124 137 |
| Jun 09, 2022 | $28.90 | $30.00 | $27.30 | $27.40 | 64 811 |
| Jun 08, 2022 | $29.40 | $30.65 | $28.80 | $29.20 | 114 246 |
| Jun 07, 2022 | $27.70 | $29.80 | $27.70 | $29.60 | 98 309 |
