NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$5.03
+0.150 (+3.07%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.61 | $7.24 | Friday, 26th Apr 2024 AFMD stock ended at $5.03. This is 3.07% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.35% from a day low at $4.88 to a day high of $5.19. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $44.30 | $44.30 | $44.30 | $44.30 | 28 700 |
| Mar 04, 2016 | $42.40 | $42.40 | $42.40 | $42.40 | 31 660 |
| Mar 03, 2016 | $39.40 | $39.40 | $39.40 | $39.40 | 37 290 |
| Mar 02, 2016 | $38.60 | $38.60 | $38.60 | $38.60 | 22 330 |
| Mar 01, 2016 | $36.80 | $36.80 | $36.80 | $36.80 | 37 520 |
| Feb 29, 2016 | $31.90 | $31.90 | $31.90 | $31.90 | 7 330 |
| Feb 26, 2016 | $32.80 | $32.80 | $32.80 | $32.80 | 11 930 |
| Feb 25, 2016 | $31.50 | $31.50 | $31.50 | $31.50 | 7 110 |
| Feb 24, 2016 | $32.50 | $32.50 | $32.50 | $32.50 | 8 990 |
| Feb 23, 2016 | $30.20 | $30.20 | $30.20 | $30.20 | 107 700 |
| Feb 22, 2016 | $32.30 | $32.30 | $32.30 | $32.30 | 14 570 |
| Feb 19, 2016 | $33.20 | $33.20 | $33.20 | $33.20 | 9 170 |
| Feb 18, 2016 | $32.40 | $32.40 | $32.40 | $32.40 | 14 820 |
| Feb 17, 2016 | $34.00 | $34.00 | $34.00 | $34.00 | 11 880 |
| Feb 16, 2016 | $32.20 | $32.20 | $32.20 | $32.20 | 7 670 |
| Feb 12, 2016 | $31.60 | $31.60 | $31.60 | $31.60 | 19 010 |
| Feb 11, 2016 | $28.70 | $28.70 | $28.70 | $28.70 | 25 510 |
| Feb 10, 2016 | $29.10 | $29.10 | $29.10 | $29.10 | 21 240 |
| Feb 09, 2016 | $30.70 | $30.70 | $30.70 | $30.70 | 29 420 |
| Feb 08, 2016 | $29.90 | $29.90 | $29.90 | $29.90 | 28 170 |
| Feb 05, 2016 | $32.00 | $32.00 | $32.00 | $32.00 | 25 250 |
| Feb 04, 2016 | $33.20 | $33.20 | $33.20 | $33.20 | 14 260 |
| Feb 03, 2016 | $33.00 | $33.00 | $33.00 | $33.00 | 20 690 |
| Feb 02, 2016 | $33.00 | $33.00 | $33.00 | $33.00 | 19 040 |
| Feb 01, 2016 | $34.50 | $34.50 | $34.50 | $34.50 | 16 160 |
