NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$5.24
+0.0050 (+0.0956%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.61 | $6.39 | Thursday, 9th May 2024 AFMD stock ended at $5.24. This is 0.0956% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.82% from a day low at $5.14 to a day high of $5.28. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $25.00 | $25.00 | $25.00 | $25.00 | 8 860 |
| Oct 19, 2016 | $24.00 | $24.00 | $24.00 | $24.00 | 8 490 |
| Oct 18, 2016 | $23.00 | $23.00 | $23.00 | $23.00 | 7 640 |
| Oct 17, 2016 | $22.00 | $22.00 | $22.00 | $22.00 | 9 540 |
| Oct 14, 2016 | $23.40 | $23.40 | $23.40 | $23.40 | 8 860 |
| Oct 13, 2016 | $24.20 | $24.20 | $24.20 | $24.20 | 13 400 |
| Oct 12, 2016 | $24.10 | $24.10 | $24.10 | $24.10 | 12 140 |
| Oct 11, 2016 | $24.10 | $24.10 | $24.10 | $24.10 | 10 350 |
| Oct 10, 2016 | $25.00 | $25.00 | $25.00 | $25.00 | 6 860 |
| Oct 07, 2016 | $24.70 | $24.70 | $24.70 | $24.70 | 13 050 |
| Oct 06, 2016 | $25.40 | $25.40 | $25.40 | $25.40 | 15 760 |
| Oct 05, 2016 | $26.90 | $26.90 | $26.90 | $26.90 | 12 230 |
| Oct 04, 2016 | $25.90 | $25.90 | $25.90 | $25.90 | 15 550 |
| Oct 03, 2016 | $26.30 | $26.30 | $26.30 | $26.30 | 21 080 |
| Sep 30, 2016 | $27.80 | $27.80 | $27.80 | $27.80 | 7 120 |
| Sep 29, 2016 | $27.30 | $27.30 | $27.30 | $27.30 | 6 400 |
| Sep 28, 2016 | $28.30 | $28.30 | $28.30 | $28.30 | 5 760 |
| Sep 27, 2016 | $28.40 | $28.40 | $28.40 | $28.40 | 18 380 |
| Sep 26, 2016 | $28.20 | $28.20 | $28.20 | $28.20 | 5 550 |
| Sep 23, 2016 | $29.40 | $29.40 | $29.40 | $29.40 | 23 180 |
| Sep 22, 2016 | $30.00 | $30.00 | $30.00 | $30.00 | 90 380 |
| Sep 21, 2016 | $30.40 | $30.40 | $30.40 | $30.40 | 7 550 |
| Sep 20, 2016 | $29.50 | $29.50 | $29.50 | $29.50 | 5 550 |
| Sep 19, 2016 | $29.60 | $29.60 | $29.60 | $29.60 | 2 720 |
| Sep 16, 2016 | $29.80 | $29.80 | $29.80 | $29.80 | 6 220 |
