NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$5.24
+0.0050 (+0.0956%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.61 | $6.39 | Thursday, 9th May 2024 AFMD stock ended at $5.24. This is 0.0956% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.82% from a day low at $5.14 to a day high of $5.28. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $28.90 | $28.90 | $28.90 | $28.90 | 26 100 |
| Aug 09, 2016 | $31.60 | $31.60 | $31.60 | $31.60 | 4 370 |
| Aug 08, 2016 | $31.60 | $31.60 | $31.60 | $31.60 | 6 580 |
| Aug 05, 2016 | $32.00 | $32.00 | $32.00 | $32.00 | 3 940 |
| Aug 04, 2016 | $30.90 | $30.90 | $30.90 | $30.90 | 14 620 |
| Aug 03, 2016 | $31.60 | $31.60 | $31.60 | $31.60 | 22 880 |
| Aug 02, 2016 | $28.90 | $28.90 | $28.90 | $28.90 | 13 530 |
| Aug 01, 2016 | $27.10 | $27.10 | $27.10 | $27.10 | 8 390 |
| Jul 29, 2016 | $26.20 | $26.20 | $26.20 | $26.20 | 8 370 |
| Jul 28, 2016 | $27.00 | $27.00 | $27.00 | $27.00 | 5 180 |
| Jul 27, 2016 | $26.90 | $26.90 | $26.90 | $26.90 | 9 810 |
| Jul 26, 2016 | $26.30 | $26.30 | $26.30 | $26.30 | 9 130 |
| Jul 25, 2016 | $26.50 | $26.50 | $26.50 | $26.50 | 11 450 |
| Jul 22, 2016 | $28.10 | $28.10 | $28.10 | $28.10 | 4 820 |
| Jul 21, 2016 | $27.90 | $27.90 | $27.90 | $27.90 | 10 670 |
| Jul 20, 2016 | $29.20 | $29.20 | $29.20 | $29.20 | 9 890 |
| Jul 19, 2016 | $25.80 | $25.80 | $25.80 | $25.80 | 13 840 |
| Jul 18, 2016 | $28.50 | $28.50 | $28.50 | $28.50 | 6 220 |
| Jul 15, 2016 | $28.50 | $28.50 | $28.50 | $28.50 | 5 040 |
| Jul 14, 2016 | $27.20 | $27.20 | $27.20 | $27.20 | 7 060 |
| Jul 13, 2016 | $27.90 | $27.90 | $27.90 | $27.90 | 7 430 |
| Jul 12, 2016 | $29.30 | $29.30 | $29.30 | $29.30 | 14 650 |
| Jul 11, 2016 | $28.20 | $28.20 | $28.20 | $28.20 | 7 220 |
| Jul 08, 2016 | $28.80 | $28.80 | $28.80 | $28.80 | 18 990 |
| Jul 07, 2016 | $28.40 | $28.40 | $28.40 | $28.40 | 11 680 |
