NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$5.24
+0.0050 (+0.0956%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.61 | $6.39 | Thursday, 9th May 2024 AFMD stock ended at $5.24. This is 0.0956% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.82% from a day low at $5.14 to a day high of $5.28. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $23.50 | $23.50 | $23.00 | $23.00 | 3 466 |
| Nov 23, 2016 | $23.50 | $24.00 | $23.00 | $23.00 | 10 215 |
| Nov 22, 2016 | $24.70 | $25.00 | $23.50 | $23.50 | 6 856 |
| Nov 21, 2016 | $24.00 | $25.00 | $23.50 | $24.50 | 5 887 |
| Nov 18, 2016 | $26.00 | $26.50 | $24.00 | $24.00 | 15 253 |
| Nov 17, 2016 | $23.00 | $26.50 | $22.00 | $26.00 | 26 324 |
| Nov 16, 2016 | $24.50 | $25.50 | $23.00 | $23.00 | 14 051 |
| Nov 15, 2016 | $25.50 | $25.50 | $23.00 | $25.00 | 14 856 |
| Nov 14, 2016 | $20.50 | $25.50 | $20.00 | $25.50 | 27 478 |
| Nov 11, 2016 | $19.50 | $21.00 | $19.50 | $20.00 | 15 106 |
| Nov 10, 2016 | $20.00 | $20.50 | $19.50 | $20.00 | 14 366 |
| Nov 09, 2016 | $20.00 | $22.00 | $19.20 | $20.00 | 25 524 |
| Nov 08, 2016 | $20.00 | $20.00 | $20.00 | $20.00 | 7 347 |
| Nov 07, 2016 | $20.00 | $20.00 | $20.00 | $20.00 | 6 000 |
| Nov 04, 2016 | $19.50 | $19.50 | $19.50 | $19.50 | 8 710 |
| Nov 03, 2016 | $19.50 | $19.50 | $19.50 | $19.50 | 9 100 |
| Nov 02, 2016 | $21.50 | $21.50 | $21.50 | $21.50 | 25 400 |
| Nov 01, 2016 | $19.00 | $19.00 | $19.00 | $19.00 | 11 350 |
| Oct 31, 2016 | $20.50 | $20.50 | $20.50 | $20.50 | 5 140 |
| Oct 28, 2016 | $20.00 | $20.00 | $20.00 | $20.00 | 8 780 |
| Oct 27, 2016 | $21.00 | $21.00 | $21.00 | $21.00 | 9 400 |
| Oct 26, 2016 | $22.50 | $22.50 | $22.50 | $22.50 | 12 250 |
| Oct 25, 2016 | $21.50 | $21.50 | $21.50 | $21.50 | 10 250 |
| Oct 24, 2016 | $22.50 | $22.50 | $22.50 | $22.50 | 7 880 |
| Oct 21, 2016 | $23.00 | $23.00 | $23.00 | $23.00 | 5 430 |
