NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$5.24
+0.0050 (+0.0956%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.61 | $6.39 | Thursday, 9th May 2024 AFMD stock ended at $5.24. This is 0.0956% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.82% from a day low at $5.14 to a day high of $5.28. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $18.50 | $21.50 | $18.50 | $21.00 | 21 717 |
| Dec 30, 2016 | $18.00 | $18.50 | $18.00 | $18.00 | 11 912 |
| Dec 29, 2016 | $18.50 | $19.00 | $18.00 | $18.20 | 6 637 |
| Dec 28, 2016 | $18.50 | $19.00 | $18.00 | $18.00 | 10 291 |
| Dec 27, 2016 | $18.50 | $19.00 | $18.00 | $18.50 | 5 034 |
| Dec 23, 2016 | $18.00 | $18.50 | $16.50 | $18.50 | 37 891 |
| Dec 22, 2016 | $18.50 | $19.00 | $18.00 | $18.50 | 16 858 |
| Dec 21, 2016 | $19.00 | $19.50 | $18.50 | $19.00 | 16 484 |
| Dec 20, 2016 | $20.00 | $20.50 | $18.50 | $18.50 | 20 019 |
| Dec 19, 2016 | $18.50 | $21.70 | $18.00 | $20.00 | 27 264 |
| Dec 16, 2016 | $18.50 | $19.00 | $17.50 | $18.00 | 127 947 |
| Dec 15, 2016 | $19.50 | $19.50 | $18.50 | $18.50 | 15 649 |
| Dec 14, 2016 | $20.50 | $20.50 | $18.50 | $19.50 | 21 836 |
| Dec 13, 2016 | $20.50 | $20.50 | $20.00 | $20.50 | 10 049 |
| Dec 12, 2016 | $20.00 | $21.50 | $19.50 | $20.00 | 18 553 |
| Dec 09, 2016 | $20.00 | $20.50 | $20.00 | $20.00 | 8 266 |
| Dec 08, 2016 | $20.00 | $20.50 | $19.00 | $20.50 | 16 259 |
| Dec 07, 2016 | $19.50 | $20.50 | $19.50 | $20.00 | 9 249 |
| Dec 06, 2016 | $22.00 | $22.00 | $20.00 | $20.00 | 11 450 |
| Dec 05, 2016 | $20.00 | $21.50 | $19.50 | $21.50 | 29 833 |
| Dec 02, 2016 | $20.00 | $20.00 | $19.50 | $19.50 | 9 094 |
| Dec 01, 2016 | $20.50 | $21.00 | $19.50 | $19.50 | 23 532 |
| Nov 30, 2016 | $20.50 | $21.00 | $20.00 | $20.00 | 8 808 |
| Nov 29, 2016 | $21.50 | $21.50 | $20.50 | $21.00 | 7 232 |
| Nov 28, 2016 | $23.00 | $23.50 | $21.50 | $21.50 | 11 559 |
