NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$5.24
+0.0050 (+0.0956%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.61 | $6.39 | Thursday, 9th May 2024 AFMD stock ended at $5.24. This is 0.0956% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.82% from a day low at $5.14 to a day high of $5.28. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $28.70 | $28.70 | $28.70 | $28.70 | 4 070 |
| Sep 14, 2016 | $28.50 | $28.50 | $28.50 | $28.50 | 2 600 |
| Sep 13, 2016 | $27.60 | $27.60 | $27.60 | $27.60 | 6 040 |
| Sep 12, 2016 | $29.00 | $29.00 | $29.00 | $29.00 | 3 390 |
| Sep 09, 2016 | $27.90 | $27.90 | $27.90 | $27.90 | 7 810 |
| Sep 08, 2016 | $29.10 | $29.10 | $29.10 | $29.10 | 15 360 |
| Sep 07, 2016 | $28.20 | $28.20 | $28.20 | $28.20 | 35 770 |
| Sep 06, 2016 | $26.00 | $26.00 | $26.00 | $26.00 | 14 920 |
| Sep 02, 2016 | $25.50 | $25.50 | $25.50 | $25.50 | 3 720 |
| Sep 01, 2016 | $25.30 | $25.30 | $25.30 | $25.30 | 4 020 |
| Aug 31, 2016 | $25.10 | $25.10 | $25.10 | $25.10 | 8 940 |
| Aug 30, 2016 | $25.80 | $25.80 | $25.80 | $25.80 | 2 370 |
| Aug 29, 2016 | $25.70 | $25.70 | $25.70 | $25.70 | 4 000 |
| Aug 26, 2016 | $25.50 | $25.50 | $25.50 | $25.50 | 5 360 |
| Aug 25, 2016 | $25.60 | $25.60 | $25.60 | $25.60 | 6 140 |
| Aug 24, 2016 | $25.30 | $25.30 | $25.30 | $25.30 | 14 470 |
| Aug 23, 2016 | $27.80 | $27.80 | $27.80 | $27.80 | 6 390 |
| Aug 22, 2016 | $27.60 | $27.60 | $27.60 | $27.60 | 6 020 |
| Aug 19, 2016 | $26.90 | $26.90 | $26.90 | $26.90 | 5 880 |
| Aug 18, 2016 | $27.30 | $27.30 | $27.30 | $27.30 | 4 010 |
| Aug 17, 2016 | $27.90 | $27.90 | $27.90 | $27.90 | 13 140 |
| Aug 16, 2016 | $27.80 | $27.80 | $27.80 | $27.80 | 13 250 |
| Aug 15, 2016 | $28.70 | $28.70 | $28.70 | $28.70 | 8 370 |
| Aug 12, 2016 | $28.50 | $28.50 | $28.50 | $28.50 | 21 880 |
| Aug 11, 2016 | $29.50 | $29.50 | $29.50 | $29.50 | 8 380 |
