NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$5.24
+0.0050 (+0.0956%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.61 | $6.39 | Thursday, 9th May 2024 AFMD stock ended at $5.24. This is 0.0956% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.82% from a day low at $5.14 to a day high of $5.28. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $27.10 | $27.10 | $27.10 | $27.10 | 11 460 |
| Jul 05, 2016 | $26.70 | $26.70 | $26.70 | $26.70 | 12 590 |
| Jul 01, 2016 | $27.80 | $27.80 | $27.80 | $27.80 | 15 620 |
| Jun 30, 2016 | $24.80 | $24.80 | $24.80 | $24.80 | 39 230 |
| Jun 29, 2016 | $23.90 | $23.90 | $23.90 | $23.90 | 82 350 |
| Jun 28, 2016 | $25.20 | $25.20 | $25.20 | $25.20 | 45 620 |
| Jun 27, 2016 | $25.40 | $25.40 | $25.40 | $25.40 | 40 370 |
| Jun 24, 2016 | $29.40 | $29.40 | $29.40 | $29.40 | 162 520 |
| Jun 23, 2016 | $32.70 | $32.70 | $32.70 | $32.70 | 27 610 |
| Jun 22, 2016 | $30.20 | $30.20 | $30.20 | $30.20 | 20 710 |
| Jun 21, 2016 | $29.40 | $29.40 | $29.40 | $29.40 | 24 400 |
| Jun 20, 2016 | $30.50 | $30.50 | $30.50 | $30.50 | 14 290 |
| Jun 17, 2016 | $30.30 | $30.30 | $30.30 | $30.30 | 30 640 |
| Jun 16, 2016 | $32.60 | $32.60 | $32.60 | $32.60 | 14 914 |
| Jun 15, 2016 | $32.10 | $32.10 | $32.10 | $32.10 | 18 691 |
| Jun 14, 2016 | $30.60 | $30.60 | $30.60 | $30.60 | 23 883 |
| Jun 13, 2016 | $31.90 | $31.90 | $31.90 | $31.90 | 18 279 |
| Jun 10, 2016 | $31.50 | $31.50 | $31.50 | $31.50 | 22 855 |
| Jun 09, 2016 | $34.10 | $34.10 | $34.10 | $34.10 | 15 632 |
| Jun 08, 2016 | $37.50 | $37.50 | $37.50 | $37.50 | 6 563 |
| Jun 07, 2016 | $36.90 | $36.90 | $36.90 | $36.90 | 8 046 |
| Jun 06, 2016 | $37.40 | $37.40 | $37.40 | $37.40 | 16 174 |
| Jun 03, 2016 | $36.20 | $36.20 | $36.20 | $36.20 | 11 074 |
| Jun 02, 2016 | $36.90 | $36.90 | $36.90 | $36.90 | 11 158 |
| Jun 01, 2016 | $35.00 | $35.00 | $35.00 | $35.00 | 9 255 |
