NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$5.03
+0.150 (+3.07%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.61 | $7.24 | Friday, 26th Apr 2024 AFMD stock ended at $5.03. This is 3.07% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.35% from a day low at $4.88 to a day high of $5.19. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $45.90 | $45.90 | $45.90 | $45.90 | 26 550 |
| Apr 11, 2016 | $43.20 | $43.20 | $43.20 | $43.20 | 18 772 |
| Apr 08, 2016 | $42.20 | $42.20 | $42.20 | $42.20 | 11 850 |
| Apr 07, 2016 | $42.50 | $42.50 | $42.50 | $42.50 | 19 097 |
| Apr 06, 2016 | $43.80 | $43.80 | $43.80 | $43.80 | 19 949 |
| Apr 05, 2016 | $40.10 | $40.10 | $40.10 | $40.10 | 24 060 |
| Apr 04, 2016 | $42.10 | $42.10 | $42.10 | $42.10 | 26 571 |
| Apr 01, 2016 | $41.20 | $41.20 | $41.20 | $41.20 | 38 259 |
| Mar 31, 2016 | $37.40 | $37.40 | $37.40 | $37.40 | 30 604 |
| Mar 30, 2016 | $36.70 | $36.70 | $36.70 | $36.70 | 22 232 |
| Mar 29, 2016 | $36.90 | $36.90 | $36.90 | $36.90 | 15 270 |
| Mar 28, 2016 | $35.90 | $35.90 | $35.90 | $35.90 | 18 760 |
| Mar 24, 2016 | $37.20 | $37.20 | $37.20 | $37.20 | 11 440 |
| Mar 23, 2016 | $37.50 | $37.50 | $37.50 | $37.50 | 32 490 |
| Mar 22, 2016 | $39.30 | $39.30 | $39.30 | $39.30 | 25 980 |
| Mar 21, 2016 | $38.70 | $38.70 | $38.70 | $38.70 | 20 190 |
| Mar 18, 2016 | $39.60 | $39.60 | $39.60 | $39.60 | 37 470 |
| Mar 17, 2016 | $38.50 | $38.50 | $38.50 | $38.50 | 20 040 |
| Mar 16, 2016 | $37.00 | $37.00 | $37.00 | $37.00 | 13 630 |
| Mar 15, 2016 | $36.80 | $36.80 | $36.80 | $36.80 | 25 530 |
| Mar 14, 2016 | $40.40 | $40.40 | $40.40 | $40.40 | 17 830 |
| Mar 11, 2016 | $39.80 | $39.80 | $39.80 | $39.80 | 21 050 |
| Mar 10, 2016 | $37.40 | $37.40 | $37.40 | $37.40 | 17 490 |
| Mar 09, 2016 | $39.50 | $39.50 | $39.50 | $39.50 | 21 080 |
| Mar 08, 2016 | $40.70 | $40.70 | $40.70 | $40.70 | 29 480 |
