NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$5.03
+0.150 (+3.07%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.61 | $7.24 | Friday, 26th Apr 2024 AFMD stock ended at $5.03. This is 3.07% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.35% from a day low at $4.88 to a day high of $5.19. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $5.05 | $5.19 | $4.88 | $5.03 | 48 436 |
| Apr 25, 2024 | $4.88 | $4.97 | $4.61 | $4.88 | 71 142 |
| Apr 24, 2024 | $5.36 | $5.44 | $4.87 | $4.88 | 65 470 |
| Apr 23, 2024 | $5.08 | $5.46 | $5.08 | $5.35 | 21 998 |
| Apr 22, 2024 | $5.07 | $5.25 | $4.72 | $5.00 | 95 758 |
| Apr 19, 2024 | $5.13 | $5.21 | $5.00 | $5.15 | 63 705 |
| Apr 18, 2024 | $5.29 | $5.29 | $5.07 | $5.07 | 89 420 |
| Apr 17, 2024 | $5.28 | $5.37 | $5.20 | $5.23 | 32 754 |
| Apr 16, 2024 | $5.46 | $5.50 | $5.17 | $5.37 | 39 797 |
| Apr 15, 2024 | $5.76 | $5.92 | $5.42 | $5.49 | 58 310 |
| Apr 12, 2024 | $5.89 | $6.00 | $5.63 | $5.75 | 95 105 |
| Apr 11, 2024 | $5.89 | $5.97 | $5.62 | $5.91 | 115 074 |
| Apr 10, 2024 | $6.02 | $6.10 | $5.72 | $5.83 | 71 554 |
| Apr 09, 2024 | $6.32 | $6.39 | $6.04 | $6.10 | 86 185 |
| Apr 08, 2024 | $6.49 | $6.51 | $6.20 | $6.33 | 73 087 |
| Apr 05, 2024 | $6.52 | $6.52 | $6.20 | $6.48 | 122 053 |
| Apr 04, 2024 | $6.64 | $6.88 | $6.30 | $6.55 | 143 342 |
| Apr 03, 2024 | $6.40 | $7.24 | $6.40 | $6.66 | 252 586 |
| Apr 02, 2024 | $6.05 | $7.07 | $5.73 | $6.44 | 322 989 |
| Apr 01, 2024 | $5.38 | $6.43 | $5.21 | $6.35 | 228 169 |
| Mar 28, 2024 | $5.33 | $5.43 | $5.11 | $5.30 | 80 699 |
| Mar 27, 2024 | $5.41 | $5.62 | $5.30 | $5.33 | 99 430 |
| Mar 26, 2024 | $5.21 | $5.55 | $5.20 | $5.32 | 57 485 |
| Mar 25, 2024 | $5.05 | $5.19 | $4.89 | $5.19 | 98 130 |
| Mar 22, 2024 | $5.05 | $5.15 | $4.77 | $4.99 | 68 727 |
