NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$5.35
-0.140 (-2.55%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.61 | $7.24 | Tuesday, 30th Apr 2024 AFMD stock ended at $5.35. This is 2.55% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.65% from a day low at $5.10 to a day high of $5.49. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $33.00 | $33.00 | $33.00 | $33.00 | 19 040 |
| Feb 01, 2016 | $34.50 | $34.50 | $34.50 | $34.50 | 16 160 |
| Jan 29, 2016 | $33.20 | $33.20 | $33.20 | $33.20 | 43 150 |
| Jan 28, 2016 | $31.70 | $31.70 | $31.70 | $31.70 | 37 610 |
| Jan 27, 2016 | $34.40 | $34.40 | $34.40 | $34.40 | 41 640 |
| Jan 26, 2016 | $38.60 | $38.60 | $38.60 | $38.60 | 55 990 |
| Jan 25, 2016 | $40.00 | $40.00 | $40.00 | $40.00 | 301 270 |
| Jan 22, 2016 | $37.00 | $37.00 | $37.00 | $37.00 | 26 190 |
| Jan 21, 2016 | $34.70 | $34.70 | $34.70 | $34.70 | 39 140 |
| Jan 20, 2016 | $33.40 | $33.40 | $33.40 | $33.40 | 47 480 |
| Jan 19, 2016 | $32.10 | $32.10 | $32.10 | $32.10 | 66 180 |
| Jan 15, 2016 | $36.40 | $36.40 | $36.40 | $36.40 | 53 580 |
| Jan 14, 2016 | $38.20 | $38.20 | $38.20 | $38.20 | 54 240 |
| Jan 13, 2016 | $38.40 | $38.40 | $38.40 | $38.40 | 41 200 |
| Jan 12, 2016 | $44.20 | $44.20 | $44.20 | $44.20 | 42 540 |
| Jan 11, 2016 | $44.90 | $44.90 | $44.90 | $44.90 | 53 240 |
| Jan 08, 2016 | $50.50 | $50.50 | $50.50 | $50.50 | 22 930 |
| Jan 07, 2016 | $54.70 | $54.70 | $54.70 | $54.70 | 48 120 |
| Jan 06, 2016 | $57.70 | $57.70 | $57.70 | $57.70 | 26 910 |
| Jan 05, 2016 | $62.50 | $62.50 | $62.50 | $62.50 | 41 030 |
