NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$5.24
+0.0050 (+0.0956%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.61 | $6.39 | Thursday, 9th May 2024 AFMD stock ended at $5.24. This is 0.0956% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.82% from a day low at $5.14 to a day high of $5.28. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $35.60 | $35.60 | $35.60 | $35.60 | 12 542 |
| May 27, 2016 | $33.70 | $33.70 | $33.70 | $33.70 | 6 618 |
| May 26, 2016 | $34.00 | $34.00 | $34.00 | $34.00 | 7 921 |
| May 25, 2016 | $36.40 | $36.40 | $36.40 | $36.40 | 13 210 |
| May 24, 2016 | $35.90 | $35.90 | $35.90 | $35.90 | 17 050 |
| May 23, 2016 | $34.20 | $34.20 | $34.20 | $34.20 | 10 196 |
| May 20, 2016 | $32.50 | $32.50 | $32.50 | $32.50 | 21 795 |
| May 19, 2016 | $30.90 | $30.90 | $30.90 | $30.90 | 32 425 |
| May 18, 2016 | $31.00 | $31.00 | $31.00 | $31.00 | 22 619 |
| May 17, 2016 | $33.30 | $33.30 | $33.30 | $33.30 | 12 756 |
| May 16, 2016 | $34.50 | $34.50 | $34.50 | $34.50 | 11 386 |
| May 13, 2016 | $33.70 | $33.70 | $33.70 | $33.70 | 14 981 |
| May 12, 2016 | $33.40 | $33.40 | $33.40 | $33.40 | 21 035 |
| May 11, 2016 | $34.90 | $34.90 | $34.90 | $34.90 | 15 718 |
| May 10, 2016 | $36.20 | $36.20 | $36.20 | $36.20 | 15 654 |
| May 09, 2016 | $36.50 | $36.50 | $36.50 | $36.50 | 11 525 |
| May 06, 2016 | $35.60 | $35.60 | $35.60 | $35.60 | 16 876 |
| May 05, 2016 | $36.10 | $36.10 | $36.10 | $36.10 | 15 764 |
| May 04, 2016 | $36.00 | $36.00 | $36.00 | $36.00 | 29 519 |
| May 03, 2016 | $38.50 | $38.50 | $38.50 | $38.50 | 19 109 |
| May 02, 2016 | $40.70 | $40.70 | $40.70 | $40.70 | 13 582 |
| Apr 29, 2016 | $40.50 | $40.50 | $40.50 | $40.50 | 18 139 |
| Apr 28, 2016 | $42.70 | $42.70 | $42.70 | $42.70 | 14 812 |
| Apr 27, 2016 | $43.20 | $43.20 | $43.20 | $43.20 | 21 294 |
| Apr 26, 2016 | $45.60 | $45.60 | $45.60 | $45.60 | 23 670 |
