NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$5.03
+0.150 (+3.07%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.61 | $7.24 | Friday, 26th Apr 2024 AFMD stock ended at $5.03. This is 3.07% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.35% from a day low at $4.88 to a day high of $5.19. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2022 | $32.30 | $32.45 | $31.40 | $31.60 | 81 765 |
| Aug 16, 2022 | $33.10 | $33.40 | $32.12 | $32.60 | 120 307 |
| Aug 15, 2022 | $30.20 | $33.60 | $30.20 | $33.20 | 133 764 |
| Aug 12, 2022 | $29.70 | $31.25 | $29.40 | $30.50 | 95 862 |
| Aug 11, 2022 | $31.50 | $33.85 | $29.00 | $30.10 | 159 637 |
| Aug 10, 2022 | $33.20 | $33.75 | $32.60 | $33.10 | 126 983 |
| Aug 09, 2022 | $32.50 | $32.70 | $31.20 | $32.40 | 56 808 |
| Aug 08, 2022 | $33.40 | $34.00 | $32.20 | $32.80 | 73 775 |
| Aug 05, 2022 | $32.30 | $33.20 | $31.30 | $33.00 | 66 047 |
| Aug 04, 2022 | $30.00 | $32.70 | $29.70 | $32.70 | 155 655 |
| Aug 03, 2022 | $27.90 | $30.70 | $27.90 | $29.70 | 77 884 |
| Aug 02, 2022 | $27.30 | $28.70 | $27.00 | $27.60 | 44 298 |
| Aug 01, 2022 | $28.10 | $28.90 | $27.40 | $27.50 | 68 558 |
| Jul 29, 2022 | $29.20 | $29.20 | $27.70 | $28.30 | 63 675 |
| Jul 28, 2022 | $30.70 | $30.70 | $28.95 | $29.50 | 45 614 |
| Jul 27, 2022 | $30.80 | $30.80 | $30.00 | $30.60 | 39 143 |
| Jul 26, 2022 | $29.80 | $30.60 | $28.90 | $30.30 | 41 257 |
| Jul 25, 2022 | $29.50 | $29.90 | $28.95 | $29.90 | 35 239 |
| Jul 22, 2022 | $30.90 | $30.90 | $29.20 | $29.60 | 59 713 |
| Jul 21, 2022 | $30.70 | $31.50 | $30.20 | $31.00 | 80 990 |
| Jul 20, 2022 | $29.70 | $31.60 | $29.00 | $30.90 | 74 564 |
| Jul 19, 2022 | $28.90 | $30.25 | $28.55 | $29.70 | 52 223 |
| Jul 18, 2022 | $30.00 | $30.15 | $28.50 | $28.60 | 58 330 |
| Jul 15, 2022 | $30.60 | $30.60 | $28.40 | $29.10 | 54 625 |
| Jul 14, 2022 | $30.00 | $30.20 | $29.25 | $29.70 | 61 030 |
