NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$13.07
+0.550 (+4.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $14.20 | Friday, 3rd May 2024 AGEN stock ended at $13.07. This is 4.39% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.21% from a day low at $12.55 to a day high of $13.58. |
| 90 days | $0.410 | $14.20 | |
| 52 weeks | $0.410 | $14.20 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $1.53 | $1.56 | $1.48 | $1.53 | 8 052 066 |
| May 03, 2023 | $1.43 | $1.53 | $1.40 | $1.49 | 7 988 952 |
| May 02, 2023 | $1.53 | $1.54 | $1.40 | $1.41 | 4 905 170 |
| May 01, 2023 | $1.51 | $1.54 | $1.47 | $1.51 | 5 207 730 |
| Apr 28, 2023 | $1.50 | $1.56 | $1.49 | $1.51 | 4 827 564 |
| Apr 27, 2023 | $1.59 | $1.59 | $1.49 | $1.50 | 3 336 079 |
| Apr 26, 2023 | $1.61 | $1.66 | $1.57 | $1.58 | 3 113 688 |
| Apr 25, 2023 | $1.72 | $1.87 | $1.63 | $1.64 | 6 946 517 |
| Apr 24, 2023 | $1.80 | $1.86 | $1.69 | $1.74 | 5 774 739 |
| Apr 21, 2023 | $1.65 | $1.84 | $1.65 | $1.78 | 6 113 327 |
| Apr 20, 2023 | $1.77 | $1.78 | $1.64 | $1.68 | 5 779 483 |
| Apr 19, 2023 | $1.70 | $1.86 | $1.70 | $1.80 | 5 892 302 |
| Apr 18, 2023 | $1.75 | $1.80 | $1.63 | $1.70 | 7 250 748 |
| Apr 17, 2023 | $1.51 | $1.70 | $1.48 | $1.68 | 7 777 994 |
| Apr 14, 2023 | $1.50 | $1.51 | $1.40 | $1.45 | 2 860 521 |
| Apr 13, 2023 | $1.31 | $1.52 | $1.31 | $1.50 | 7 179 692 |
| Apr 12, 2023 | $1.37 | $1.38 | $1.30 | $1.31 | 2 623 387 |
| Apr 11, 2023 | $1.40 | $1.41 | $1.34 | $1.37 | 4 062 970 |
| Apr 10, 2023 | $1.47 | $1.48 | $1.35 | $1.39 | 4 162 659 |
| Apr 06, 2023 | $1.45 | $1.49 | $1.41 | $1.48 | 2 872 395 |
| Apr 05, 2023 | $1.48 | $1.54 | $1.42 | $1.45 | 2 963 324 |
| Apr 04, 2023 | $1.58 | $1.60 | $1.46 | $1.49 | 4 446 680 |
| Apr 03, 2023 | $1.52 | $1.59 | $1.50 | $1.57 | 5 472 031 |
| Mar 31, 2023 | $1.48 | $1.55 | $1.45 | $1.52 | 3 700 178 |
| Mar 30, 2023 | $1.56 | $1.61 | $1.44 | $1.45 | 3 541 341 |
