NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$13.07
+0.550 (+4.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $14.20 | Friday, 3rd May 2024 AGEN stock ended at $13.07. This is 4.39% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.21% from a day low at $12.55 to a day high of $13.58. |
| 90 days | $0.410 | $14.20 | |
| 52 weeks | $0.410 | $14.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $2.07 | $2.13 | $2.04 | $2.05 | 4 479 443 |
| Feb 21, 2023 | $2.15 | $2.19 | $2.07 | $2.07 | 4 993 155 |
| Feb 17, 2023 | $2.15 | $2.21 | $2.09 | $2.19 | 3 830 326 |
| Feb 16, 2023 | $2.14 | $2.18 | $2.11 | $2.13 | 4 786 712 |
| Feb 15, 2023 | $2.19 | $2.19 | $2.10 | $2.16 | 2 776 021 |
| Feb 14, 2023 | $2.20 | $2.26 | $2.15 | $2.19 | 2 791 688 |
| Feb 13, 2023 | $2.22 | $2.25 | $2.15 | $2.21 | 2 252 636 |
| Feb 10, 2023 | $2.30 | $2.30 | $2.14 | $2.22 | 4 417 761 |
| Feb 09, 2023 | $2.46 | $2.46 | $2.30 | $2.31 | 3 760 726 |
| Feb 08, 2023 | $2.51 | $2.58 | $2.36 | $2.38 | 4 529 528 |
| Feb 07, 2023 | $2.55 | $2.61 | $2.48 | $2.56 | 2 969 063 |
| Feb 06, 2023 | $2.58 | $2.67 | $2.54 | $2.56 | 2 854 264 |
| Feb 03, 2023 | $2.61 | $2.67 | $2.57 | $2.57 | 3 002 025 |
| Feb 02, 2023 | $2.65 | $2.72 | $2.57 | $2.65 | 6 394 208 |
| Feb 01, 2023 | $2.60 | $2.63 | $2.48 | $2.59 | 4 381 087 |
| Jan 31, 2023 | $2.58 | $2.65 | $2.57 | $2.61 | 2 971 615 |
| Jan 30, 2023 | $2.60 | $2.68 | $2.55 | $2.55 | 3 451 226 |
| Jan 27, 2023 | $2.44 | $2.67 | $2.42 | $2.63 | 5 088 211 |
| Jan 26, 2023 | $2.49 | $2.50 | $2.36 | $2.44 | 4 315 599 |
| Jan 25, 2023 | $2.57 | $2.60 | $2.45 | $2.47 | 5 345 659 |
| Jan 24, 2023 | $2.52 | $2.61 | $2.47 | $2.59 | 3 400 520 |
| Jan 23, 2023 | $2.71 | $2.78 | $2.43 | $2.55 | 7 290 853 |
| Jan 20, 2023 | $2.83 | $2.86 | $2.63 | $2.70 | 5 954 176 |
| Jan 19, 2023 | $2.69 | $2.86 | $2.65 | $2.77 | 3 367 182 |
| Jan 18, 2023 | $2.79 | $2.87 | $2.69 | $2.70 | 3 941 500 |
