NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$13.07
+0.550 (+4.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $14.20 | Friday, 3rd May 2024 AGEN stock ended at $13.07. This is 4.39% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.21% from a day low at $12.55 to a day high of $13.58. |
| 90 days | $0.410 | $14.20 | |
| 52 weeks | $0.410 | $14.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $1.49 | $1.59 | $1.48 | $1.56 | 3 966 249 |
| Mar 28, 2023 | $1.60 | $1.60 | $1.46 | $1.48 | 4 181 255 |
| Mar 27, 2023 | $1.50 | $1.62 | $1.48 | $1.56 | 5 026 928 |
| Mar 24, 2023 | $1.46 | $1.52 | $1.44 | $1.49 | 4 985 949 |
| Mar 23, 2023 | $1.56 | $1.56 | $1.45 | $1.48 | 4 383 937 |
| Mar 22, 2023 | $1.64 | $1.64 | $1.50 | $1.52 | 4 371 735 |
| Mar 21, 2023 | $1.62 | $1.70 | $1.62 | $1.63 | 3 973 480 |
| Mar 20, 2023 | $1.70 | $1.74 | $1.63 | $1.64 | 4 003 462 |
| Mar 17, 2023 | $1.82 | $1.84 | $1.68 | $1.70 | 15 049 298 |
| Mar 16, 2023 | $1.91 | $2.01 | $1.83 | $1.83 | 6 344 076 |
| Mar 15, 2023 | $1.77 | $1.94 | $1.72 | $1.89 | 6 076 867 |
| Mar 14, 2023 | $1.89 | $1.95 | $1.66 | $1.79 | 8 094 367 |
| Mar 13, 2023 | $1.48 | $1.74 | $1.47 | $1.71 | 8 164 291 |
| Mar 10, 2023 | $1.65 | $1.67 | $1.41 | $1.50 | 14 607 186 |
| Mar 09, 2023 | $1.73 | $1.77 | $1.62 | $1.65 | 5 217 973 |
| Mar 08, 2023 | $1.77 | $1.79 | $1.68 | $1.70 | 3 685 891 |
| Mar 07, 2023 | $1.84 | $1.84 | $1.72 | $1.74 | 7 495 375 |
| Mar 06, 2023 | $1.96 | $1.97 | $1.82 | $1.84 | 3 934 670 |
| Mar 03, 2023 | $1.97 | $1.99 | $1.91 | $1.96 | 4 278 889 |
| Mar 02, 2023 | $1.91 | $1.97 | $1.91 | $1.94 | 5 115 749 |
| Mar 01, 2023 | $2.05 | $2.08 | $1.90 | $1.94 | 5 273 771 |
| Feb 28, 2023 | $2.03 | $2.11 | $1.99 | $2.06 | 5 784 280 |
| Feb 27, 2023 | $2.01 | $2.04 | $1.95 | $1.97 | 3 665 000 |
| Feb 24, 2023 | $2.08 | $2.08 | $1.96 | $1.98 | 4 874 115 |
| Feb 23, 2023 | $2.06 | $2.11 | $2.04 | $2.09 | 5 142 894 |
