NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$13.07
+0.550 (+4.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $14.20 | Friday, 3rd May 2024 AGEN stock ended at $13.07. This is 4.39% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.21% from a day low at $12.55 to a day high of $13.58. |
| 90 days | $0.410 | $14.20 | |
| 52 weeks | $0.410 | $14.20 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2021 | $3.23 | $3.31 | $3.19 | $3.22 | 2 896 113 |
| Dec 09, 2021 | $3.32 | $3.41 | $3.19 | $3.21 | 3 034 659 |
| Dec 08, 2021 | $3.29 | $3.37 | $3.21 | $3.32 | 3 390 723 |
| Dec 07, 2021 | $3.05 | $3.32 | $3.05 | $3.23 | 4 233 501 |
| Dec 06, 2021 | $2.92 | $3.08 | $2.85 | $3.03 | 4 045 495 |
| Dec 03, 2021 | $3.01 | $3.03 | $2.88 | $2.92 | 4 415 175 |
| Dec 02, 2021 | $3.03 | $3.06 | $2.88 | $3.02 | 6 843 016 |
| Dec 01, 2021 | $3.23 | $3.32 | $2.97 | $2.98 | 6 011 451 |
| Nov 30, 2021 | $3.10 | $3.16 | $3.00 | $3.15 | 5 569 331 |
| Nov 29, 2021 | $3.26 | $3.30 | $3.14 | $3.15 | 3 887 062 |
| Nov 26, 2021 | $3.32 | $3.41 | $3.20 | $3.23 | 2 328 068 |
| Nov 24, 2021 | $3.33 | $3.41 | $3.28 | $3.34 | 2 296 318 |
| Nov 23, 2021 | $3.36 | $3.42 | $3.19 | $3.37 | 5 278 128 |
| Nov 22, 2021 | $3.57 | $3.57 | $3.28 | $3.38 | 4 298 440 |
| Nov 19, 2021 | $3.55 | $3.60 | $3.47 | $3.49 | 2 963 202 |
| Nov 18, 2021 | $3.54 | $3.68 | $3.41 | $3.58 | 4 150 609 |
| Nov 17, 2021 | $3.68 | $3.69 | $3.49 | $3.53 | 3 712 274 |
| Nov 16, 2021 | $3.59 | $3.73 | $3.42 | $3.69 | 4 471 758 |
| Nov 15, 2021 | $3.85 | $3.87 | $3.57 | $3.65 | 5 894 499 |
| Nov 12, 2021 | $4.50 | $4.50 | $3.82 | $3.88 | 6 644 003 |
| Nov 11, 2021 | $4.32 | $4.38 | $4.21 | $4.26 | 2 280 524 |
| Nov 10, 2021 | $4.53 | $4.56 | $4.32 | $4.33 | 5 312 228 |
| Nov 09, 2021 | $4.58 | $4.69 | $4.29 | $4.45 | 5 691 628 |
| Nov 08, 2021 | $4.15 | $4.34 | $4.11 | $4.18 | 3 267 685 |
| Nov 05, 2021 | $4.30 | $4.31 | $4.08 | $4.16 | 3 397 160 |
