NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$13.07
+0.550 (+4.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 AGEN stock ended at $13.07. This is 4.39% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.21% from a day low at $12.55 to a day high of $13.58. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2021 | $4.39 | $4.39 | $4.24 | $4.29 | 2 271 003 |
| Nov 03, 2021 | $4.39 | $4.42 | $4.29 | $4.40 | 2 927 555 |
| Nov 02, 2021 | $4.37 | $4.42 | $4.18 | $4.36 | 3 144 982 |
| Nov 01, 2021 | $3.91 | $4.46 | $3.85 | $4.39 | 6 932 088 |
| Oct 29, 2021 | $3.91 | $3.99 | $3.81 | $3.84 | 3 126 409 |
| Oct 28, 2021 | $3.80 | $3.92 | $3.77 | $3.90 | 2 818 193 |
| Oct 27, 2021 | $3.83 | $3.90 | $3.75 | $3.81 | 2 918 783 |
| Oct 26, 2021 | $3.83 | $3.93 | $3.72 | $3.79 | 5 116 394 |
| Oct 25, 2021 | $4.06 | $4.08 | $3.73 | $3.79 | 7 020 631 |
| Oct 22, 2021 | $4.02 | $4.10 | $3.46 | $4.01 | 15 932 229 |
| Oct 21, 2021 | $5.09 | $5.18 | $5.03 | $5.13 | 1 460 739 |
| Oct 20, 2021 | $5.04 | $5.20 | $4.99 | $5.00 | 2 054 161 |
| Oct 19, 2021 | $5.08 | $5.14 | $4.92 | $5.05 | 5 186 589 |
| Oct 18, 2021 | $5.27 | $5.33 | $5.06 | $5.09 | 3 537 748 |
| Oct 15, 2021 | $5.57 | $5.57 | $5.28 | $5.31 | 1 975 958 |
| Oct 14, 2021 | $5.42 | $5.56 | $5.30 | $5.50 | 2 564 239 |
| Oct 13, 2021 | $5.68 | $5.75 | $5.34 | $5.40 | 2 686 851 |
| Oct 12, 2021 | $5.74 | $5.80 | $5.64 | $5.64 | 2 380 472 |
| Oct 11, 2021 | $5.66 | $5.79 | $5.63 | $5.65 | 3 613 189 |
| Oct 08, 2021 | $5.74 | $5.86 | $5.66 | $5.72 | 3 438 470 |
| Oct 07, 2021 | $5.65 | $5.79 | $5.63 | $5.74 | 3 648 416 |
| Oct 06, 2021 | $5.60 | $5.70 | $5.57 | $5.64 | 3 198 720 |
| Oct 05, 2021 | $5.49 | $5.71 | $5.49 | $5.66 | 5 339 012 |
| Oct 04, 2021 | $5.22 | $5.55 | $5.17 | $5.47 | 4 815 345 |
| Oct 01, 2021 | $5.29 | $5.36 | $5.12 | $5.32 | 3 187 684 |
