NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$34.54
-0.0400 (-0.116%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.14 | $35.40 | Friday, 3rd May 2024 AGIO stock ended at $34.54. This is 0.116% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.26% from a day low at $33.63 to a day high of $35.40. |
| 90 days | $22.41 | $35.48 | |
| 52 weeks | $19.80 | $35.48 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $23.26 | $23.57 | $22.53 | $22.55 | 572 445 |
| Mar 29, 2023 | $22.76 | $23.53 | $22.63 | $23.13 | 446 665 |
| Mar 28, 2023 | $22.21 | $22.81 | $22.21 | $22.55 | 730 995 |
| Mar 27, 2023 | $22.19 | $22.36 | $21.89 | $22.25 | 451 750 |
| Mar 24, 2023 | $21.76 | $21.94 | $21.07 | $21.74 | 603 436 |
| Mar 23, 2023 | $22.10 | $22.39 | $21.39 | $21.98 | 434 114 |
| Mar 22, 2023 | $23.00 | $23.05 | $21.79 | $21.79 | 453 585 |
| Mar 21, 2023 | $22.85 | $23.35 | $22.66 | $23.12 | 379 618 |
| Mar 20, 2023 | $23.22 | $23.26 | $22.44 | $22.73 | 457 191 |
| Mar 17, 2023 | $23.89 | $23.89 | $22.99 | $23.26 | 796 419 |
| Mar 16, 2023 | $23.36 | $24.37 | $23.12 | $24.00 | 614 377 |
| Mar 15, 2023 | $22.36 | $23.84 | $22.36 | $23.63 | 662 937 |
| Mar 14, 2023 | $23.20 | $23.45 | $22.49 | $22.85 | 600 823 |
| Mar 13, 2023 | $21.67 | $23.01 | $21.66 | $22.62 | 757 007 |
| Mar 10, 2023 | $22.48 | $22.48 | $21.12 | $21.97 | 859 855 |
| Mar 09, 2023 | $23.54 | $23.54 | $22.32 | $22.60 | 520 355 |
| Mar 08, 2023 | $23.51 | $23.77 | $22.96 | $23.54 | 433 564 |
| Mar 07, 2023 | $23.99 | $24.35 | $23.53 | $23.56 | 481 892 |
| Mar 06, 2023 | $25.14 | $25.14 | $23.69 | $24.17 | 481 154 |
| Mar 03, 2023 | $24.29 | $24.72 | $24.02 | $24.44 | 416 647 |
| Mar 02, 2023 | $24.78 | $25.07 | $24.18 | $24.20 | 671 303 |
| Mar 01, 2023 | $25.21 | $25.79 | $24.70 | $25.01 | 647 610 |
| Feb 28, 2023 | $25.25 | $26.13 | $25.15 | $25.31 | 733 756 |
| Feb 27, 2023 | $25.41 | $25.92 | $25.11 | $25.26 | 604 012 |
| Feb 24, 2023 | $25.61 | $25.89 | $25.03 | $25.11 | 584 000 |
