NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$33.66
+1.16 (+3.57%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.14 | $34.58 | Wednesday, 1st May 2024 AGIO stock ended at $33.66. This is 3.57% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.30% from a day low at $32.53 to a day high of $34.58. |
| 90 days | $22.23 | $35.48 | |
| 52 weeks | $19.80 | $35.48 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2020 | $35.14 | $35.87 | $34.68 | $34.95 | 814 948 |
| Sep 30, 2020 | $34.43 | $35.53 | $34.43 | $35.00 | 905 538 |
| Sep 29, 2020 | $35.26 | $35.79 | $34.39 | $34.40 | 658 567 |
| Sep 28, 2020 | $35.00 | $35.63 | $34.03 | $35.25 | 493 465 |
| Sep 25, 2020 | $33.80 | $34.68 | $33.64 | $34.44 | 867 885 |
| Sep 24, 2020 | $34.94 | $35.00 | $33.45 | $33.87 | 615 956 |
| Sep 23, 2020 | $36.55 | $36.77 | $35.29 | $35.34 | 715 240 |
| Sep 22, 2020 | $36.46 | $36.87 | $35.50 | $36.60 | 565 274 |
| Sep 21, 2020 | $37.85 | $37.85 | $36.01 | $36.48 | 454 172 |
| Sep 18, 2020 | $38.99 | $38.99 | $37.67 | $38.46 | 987 226 |
| Sep 17, 2020 | $37.90 | $38.84 | $37.61 | $38.67 | 324 083 |
| Sep 16, 2020 | $38.28 | $39.25 | $38.28 | $38.40 | 429 030 |
| Sep 15, 2020 | $38.90 | $39.11 | $38.09 | $38.28 | 335 000 |
| Sep 14, 2020 | $37.47 | $38.77 | $37.31 | $38.43 | 632 266 |
| Sep 11, 2020 | $38.42 | $38.43 | $36.91 | $36.97 | 637 670 |
| Sep 10, 2020 | $39.80 | $40.23 | $38.32 | $38.32 | 370 515 |
| Sep 09, 2020 | $39.93 | $40.20 | $38.00 | $39.60 | 695 735 |
| Sep 08, 2020 | $40.19 | $40.36 | $39.06 | $39.29 | 392 923 |
| Sep 04, 2020 | $40.63 | $40.89 | $38.75 | $40.39 | 490 684 |
| Sep 03, 2020 | $40.97 | $41.74 | $39.78 | $40.87 | 716 771 |
| Sep 02, 2020 | $39.93 | $41.44 | $39.77 | $41.26 | 591 931 |
| Sep 01, 2020 | $40.75 | $41.24 | $39.50 | $39.76 | 596 108 |
| Aug 31, 2020 | $40.37 | $41.78 | $39.97 | $41.01 | 757 540 |
| Aug 28, 2020 | $38.97 | $40.19 | $38.95 | $40.08 | 439 592 |
| Aug 27, 2020 | $38.45 | $39.58 | $38.36 | $39.20 | 370 733 |
