NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$31.67
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.14 | $33.02 | Thursday, 25th Apr 2024 AGIO stock ended at $31.67. During the day the stock fluctuated 3.32% from a day low at $31.22 to a day high of $32.25. |
| 90 days | $22.23 | $35.48 | |
| 52 weeks | $19.80 | $35.48 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $38.96 | $40.13 | $38.28 | $40.07 | 713 950 |
| Oct 29, 2020 | $38.46 | $39.73 | $37.46 | $39.24 | 1 084 251 |
| Oct 28, 2020 | $38.40 | $38.83 | $37.67 | $38.18 | 359 945 |
| Oct 27, 2020 | $37.53 | $39.03 | $37.02 | $39.00 | 406 891 |
| Oct 26, 2020 | $37.68 | $38.48 | $36.88 | $37.48 | 647 195 |
| Oct 23, 2020 | $38.87 | $39.15 | $37.42 | $38.04 | 681 073 |
| Oct 22, 2020 | $37.69 | $38.98 | $36.69 | $38.87 | 1 713 751 |
| Oct 21, 2020 | $35.49 | $35.94 | $35.07 | $35.39 | 632 766 |
| Oct 20, 2020 | $35.63 | $36.07 | $35.46 | $35.50 | 555 178 |
| Oct 19, 2020 | $35.50 | $36.00 | $34.75 | $35.28 | 804 269 |
| Oct 16, 2020 | $35.13 | $36.77 | $34.95 | $35.87 | 1 759 136 |
| Oct 15, 2020 | $36.08 | $36.50 | $34.87 | $35.17 | 685 012 |
| Oct 14, 2020 | $35.40 | $36.77 | $35.12 | $36.40 | 1 815 843 |
| Oct 13, 2020 | $35.81 | $36.14 | $34.96 | $35.16 | 944 269 |
| Oct 12, 2020 | $35.85 | $36.12 | $35.19 | $35.62 | 570 403 |
| Oct 09, 2020 | $36.79 | $36.99 | $35.50 | $35.61 | 341 347 |
| Oct 08, 2020 | $36.78 | $37.22 | $36.43 | $36.61 | 499 199 |
| Oct 07, 2020 | $35.84 | $36.37 | $35.10 | $36.12 | 521 043 |
| Oct 06, 2020 | $36.00 | $36.71 | $35.40 | $35.56 | 788 171 |
| Oct 05, 2020 | $33.79 | $36.88 | $33.55 | $36.35 | 1 548 926 |
| Oct 02, 2020 | $34.18 | $34.98 | $33.02 | $33.42 | 792 911 |
| Oct 01, 2020 | $35.14 | $35.87 | $34.68 | $34.95 | 814 948 |
| Sep 30, 2020 | $34.43 | $35.53 | $34.43 | $35.00 | 905 538 |
| Sep 29, 2020 | $35.26 | $35.79 | $34.39 | $34.40 | 658 567 |
| Sep 28, 2020 | $35.00 | $35.63 | $34.03 | $35.25 | 493 465 |
