NASDAQ:AGYS
Agilysys Stock Price (Quote)
$79.21
-3.72 (-4.49%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.96 | $85.67 | Friday, 3rd May 2024 AGYS stock ended at $79.21. This is 4.49% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.59% from a day low at $78.96 to a day high of $84.16. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $20.46 | $20.66 | $19.77 | $19.92 | 173 825 |
| Jun 17, 2020 | $21.55 | $21.77 | $20.52 | $20.60 | 186 487 |
| Jun 16, 2020 | $21.49 | $21.70 | $20.97 | $21.62 | 143 074 |
| Jun 15, 2020 | $19.51 | $20.87 | $19.51 | $20.77 | 184 578 |
| Jun 12, 2020 | $20.96 | $21.28 | $19.83 | $20.28 | 145 825 |
| Jun 11, 2020 | $21.05 | $21.05 | $19.89 | $20.16 | 377 034 |
| Jun 10, 2020 | $23.38 | $23.73 | $21.27 | $21.52 | 357 862 |
| Jun 09, 2020 | $23.34 | $23.79 | $23.05 | $23.50 | 246 673 |
| Jun 08, 2020 | $24.20 | $24.34 | $23.36 | $23.89 | 242 000 |
| Jun 05, 2020 | $22.58 | $23.87 | $22.45 | $23.68 | 344 005 |
| Jun 04, 2020 | $21.15 | $22.39 | $21.15 | $22.01 | 319 282 |
| Jun 03, 2020 | $20.44 | $21.54 | $20.26 | $21.41 | 224 463 |
| Jun 02, 2020 | $20.21 | $20.39 | $19.47 | $20.02 | 714 403 |
| Jun 01, 2020 | $19.28 | $20.63 | $19.28 | $20.13 | 312 161 |
| May 29, 2020 | $18.97 | $19.28 | $18.38 | $19.23 | 392 804 |
| May 28, 2020 | $20.40 | $20.56 | $19.34 | $19.43 | 206 161 |
| May 27, 2020 | $20.33 | $20.37 | $19.31 | $20.10 | 239 171 |
| May 26, 2020 | $19.94 | $21.00 | $19.90 | $20.07 | 245 387 |
| May 22, 2020 | $20.73 | $20.81 | $18.08 | $19.59 | 411 119 |
| May 21, 2020 | $19.40 | $20.32 | $19.33 | $20.09 | 218 182 |
| May 20, 2020 | $18.72 | $19.68 | $18.72 | $19.31 | 136 077 |
| May 19, 2020 | $18.93 | $18.99 | $18.36 | $18.40 | 110 300 |
| May 18, 2020 | $18.27 | $18.98 | $18.20 | $18.90 | 154 508 |
| May 15, 2020 | $16.98 | $17.67 | $16.79 | $17.57 | 103 434 |
| May 14, 2020 | $16.39 | $17.08 | $15.98 | $17.05 | 155 814 |
