NASDAQ:AGYS
Agilysys Stock Price (Quote)
$83.05
+0.0300 (+0.0361%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.52 | $85.67 | Tuesday, 30th Apr 2024 AGYS stock ended at $83.05. This is 0.0361% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.56% from a day low at $82.19 to a day high of $84.30. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2020 | $18.39 | $18.64 | $18.10 | $18.51 | 209 800 |
| Jul 20, 2020 | $17.49 | $18.33 | $17.49 | $18.25 | 173 300 |
| Jul 17, 2020 | $17.01 | $17.58 | $17.01 | $17.50 | 168 800 |
| Jul 16, 2020 | $17.55 | $17.55 | $16.97 | $17.09 | 180 300 |
| Jul 15, 2020 | $17.31 | $18.24 | $17.12 | $17.74 | 608 400 |
| Jul 14, 2020 | $17.20 | $17.44 | $16.70 | $16.90 | 195 700 |
| Jul 13, 2020 | $17.45 | $17.96 | $17.04 | $17.29 | 188 900 |
| Jul 10, 2020 | $16.75 | $17.40 | $16.62 | $17.27 | 169 000 |
| Jul 09, 2020 | $16.89 | $16.92 | $16.18 | $16.76 | 186 200 |
| Jul 08, 2020 | $17.34 | $17.54 | $16.65 | $16.92 | 184 900 |
| Jul 07, 2020 | $17.71 | $18.17 | $17.34 | $17.36 | 279 900 |
| Jul 06, 2020 | $18.39 | $18.39 | $17.95 | $17.99 | 121 800 |
| Jul 02, 2020 | $17.85 | $18.15 | $17.61 | $17.93 | 222 458 |
| Jul 01, 2020 | $17.96 | $18.50 | $17.26 | $17.50 | 123 462 |
| Jun 30, 2020 | $18.06 | $18.16 | $17.54 | $17.94 | 170 050 |
| Jun 29, 2020 | $17.70 | $18.15 | $17.30 | $18.09 | 174 763 |
| Jun 26, 2020 | $17.29 | $17.68 | $16.87 | $17.49 | 421 900 |
| Jun 25, 2020 | $17.65 | $17.72 | $17.00 | $17.36 | 333 752 |
| Jun 24, 2020 | $18.10 | $18.18 | $17.19 | $17.72 | 268 818 |
| Jun 23, 2020 | $18.76 | $18.76 | $18.23 | $18.32 | 182 977 |
| Jun 22, 2020 | $19.20 | $19.20 | $18.35 | $18.43 | 271 699 |
| Jun 19, 2020 | $20.00 | $20.08 | $19.00 | $19.14 | 343 880 |
| Jun 18, 2020 | $20.46 | $20.66 | $19.77 | $19.92 | 173 825 |
| Jun 17, 2020 | $21.55 | $21.77 | $20.52 | $20.60 | 186 487 |
| Jun 16, 2020 | $21.49 | $21.70 | $20.97 | $21.62 | 143 074 |
