14-day Premium Trial Subscription Try For FreeTry Free
$10.83
+0.1000 (+0.93%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.03 $10.99 Friday, 3rd May 2024 AHH stock ended at $10.83. This is 0.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.04% from a day low at $10.77 to a day high of $10.99.
90 days $10.02 $12.00
52 weeks $9.81 $13.11

Historical Armada Hoffler Properties Inc prices

Date Open High Low Close Volume
May 03, 2024 $10.99 $10.99 $10.77 $10.83 226 918
May 02, 2024 $10.74 $10.81 $10.58 $10.73 308 444
May 01, 2024 $10.54 $10.77 $10.54 $10.61 381 829
Apr 30, 2024 $10.55 $10.60 $10.51 $10.52 134 986
Apr 29, 2024 $10.63 $10.73 $10.60 $10.64 151 865
Apr 26, 2024 $10.56 $10.71 $10.55 $10.57 211 853
Apr 25, 2024 $10.47 $10.54 $10.41 $10.50 334 416
Apr 24, 2024 $10.63 $10.64 $10.52 $10.54 198 492
Apr 23, 2024 $10.69 $10.90 $10.67 $10.70 249 205
Apr 22, 2024 $10.52 $10.75 $10.46 $10.72 277 178
Apr 19, 2024 $10.21 $10.51 $10.21 $10.50 248 116
Apr 18, 2024 $10.18 $10.26 $10.10 $10.23 255 780
Apr 17, 2024 $10.11 $10.21 $10.10 $10.11 319 250
Apr 16, 2024 $10.11 $10.17 $10.03 $10.07 389 205
Apr 15, 2024 $10.39 $10.43 $10.09 $10.17 403 746
Apr 12, 2024 $10.42 $10.50 $10.32 $10.36 243 874
Apr 11, 2024 $10.56 $10.59 $10.41 $10.51 440 792
Apr 10, 2024 $10.53 $10.53 $10.32 $10.41 401 954
Apr 09, 2024 $10.57 $10.84 $10.57 $10.82 605 146
Apr 08, 2024 $10.45 $10.58 $10.45 $10.54 353 410
Apr 05, 2024 $10.30 $10.44 $10.29 $10.37 210 987
Apr 04, 2024 $10.46 $10.60 $10.36 $10.38 422 603
Apr 03, 2024 $10.20 $10.39 $10.16 $10.37 330 927
Apr 02, 2024 $10.20 $10.27 $10.14 $10.24 538 318
Apr 01, 2024 $10.46 $10.46 $10.26 $10.27 432 591
Click to get the best stock tips daily for free!

About Armada Hoffler Properties Inc

Armada Hoffler Properties Armada Hoffler Properties, Inc. (NYSE: AHH) is a vertically-integrated, self-managed real estate investment trust ("REIT") with four decades of experience developing, building, acquiring, and managing high-quality, institutional-grade office, retail, and multifamily properties located primarily in the Mid-Atlantic and Southeastern United States. In addition to developing and building properties for its own account, the Company also provides devel... AHH Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT