NASDAQ:AHPI
Delisted
Allied Healthcare Products Stock Price (Quote)
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0040 | $0.0040 | Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040. |
| 90 days | $0.0040 | $0.0040 | |
| 52 weeks | $0.0021 | $2.57 |
| Date | Open | High | Low | Close | Volume |
| May 25, 2022 | $1.91 | $2.01 | $1.88 | $1.93 | 36 633 |
| May 24, 2022 | $2.15 | $2.23 | $1.96 | $1.97 | 58 232 |
| May 23, 2022 | $2.12 | $2.25 | $2.08 | $2.18 | 95 176 |
| May 20, 2022 | $1.97 | $2.35 | $1.97 | $2.12 | 305 487 |
| May 19, 2022 | $1.85 | $2.10 | $1.85 | $2.00 | 69 393 |
| May 18, 2022 | $1.95 | $1.95 | $1.84 | $1.90 | 11 191 |
| May 17, 2022 | $1.81 | $1.94 | $1.76 | $1.86 | 126 534 |
| May 16, 2022 | $1.93 | $1.99 | $1.72 | $1.73 | 125 682 |
| May 13, 2022 | $1.87 | $1.98 | $1.82 | $1.91 | 24 467 |
| May 12, 2022 | $1.87 | $1.95 | $1.83 | $1.89 | 17 837 |
| May 11, 2022 | $2.01 | $2.10 | $1.81 | $1.86 | 65 942 |
| May 10, 2022 | $2.11 | $2.23 | $2.08 | $2.08 | 40 054 |
| May 09, 2022 | $2.26 | $2.32 | $2.10 | $2.11 | 40 063 |
| May 06, 2022 | $2.48 | $2.52 | $2.27 | $2.31 | 36 953 |
| May 05, 2022 | $2.51 | $2.55 | $2.43 | $2.46 | 24 570 |
| May 04, 2022 | $2.52 | $2.60 | $2.48 | $2.58 | 9 467 |
| May 03, 2022 | $2.51 | $2.65 | $2.47 | $2.56 | 15 375 |
| May 02, 2022 | $2.53 | $2.65 | $2.45 | $2.55 | 38 799 |
| Apr 29, 2022 | $2.62 | $2.63 | $2.53 | $2.56 | 10 888 |
| Apr 28, 2022 | $2.62 | $2.72 | $2.53 | $2.61 | 36 826 |
| Apr 27, 2022 | $2.63 | $2.69 | $2.60 | $2.69 | 10 463 |
| Apr 26, 2022 | $2.68 | $2.70 | $2.61 | $2.64 | 26 508 |
| Apr 25, 2022 | $2.59 | $2.69 | $2.59 | $2.63 | 11 320 |
| Apr 22, 2022 | $2.73 | $2.73 | $2.58 | $2.58 | 39 200 |
| Apr 21, 2022 | $2.70 | $2.80 | $2.70 | $2.72 | 23 600 |
