NASDAQ:AHPI
Delisted
Allied Healthcare Products Stock Price (Quote)
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0040 | $0.0040 | Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040. |
| 90 days | $0.0040 | $0.0040 | |
| 52 weeks | $0.0021 | $2.57 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2022 | $2.40 | $2.57 | $2.30 | $2.52 | 434 995 |
| Aug 05, 2022 | $2.43 | $3.46 | $2.41 | $2.54 | 8 346 010 |
| Aug 04, 2022 | $1.81 | $2.26 | $1.81 | $2.20 | 396 131 |
| Aug 03, 2022 | $1.75 | $1.91 | $1.69 | $1.86 | 64 930 |
| Aug 02, 2022 | $1.72 | $1.75 | $1.67 | $1.71 | 18 757 |
| Aug 01, 2022 | $1.75 | $1.78 | $1.69 | $1.70 | 20 733 |
| Jul 29, 2022 | $1.80 | $1.81 | $1.74 | $1.79 | 20 696 |
| Jul 28, 2022 | $1.74 | $1.84 | $1.74 | $1.83 | 14 758 |
| Jul 27, 2022 | $1.80 | $1.80 | $1.68 | $1.74 | 44 870 |
| Jul 26, 2022 | $1.86 | $1.86 | $1.76 | $1.78 | 26 009 |
| Jul 25, 2022 | $2.00 | $2.01 | $1.87 | $1.91 | 16 793 |
| Jul 22, 2022 | $1.94 | $1.99 | $1.90 | $1.97 | 7 381 |
| Jul 21, 2022 | $1.94 | $1.95 | $1.87 | $1.91 | 17 238 |
| Jul 20, 2022 | $1.90 | $1.95 | $1.90 | $1.90 | 10 880 |
| Jul 19, 2022 | $1.86 | $1.98 | $1.86 | $1.91 | 11 121 |
| Jul 18, 2022 | $1.98 | $1.99 | $1.86 | $1.87 | 34 280 |
| Jul 15, 2022 | $1.79 | $1.95 | $1.79 | $1.94 | 51 835 |
| Jul 14, 2022 | $1.83 | $1.86 | $1.76 | $1.84 | 24 080 |
| Jul 13, 2022 | $1.92 | $1.94 | $1.79 | $1.79 | 107 193 |
| Jul 12, 2022 | $1.80 | $1.97 | $1.76 | $1.95 | 138 371 |
| Jul 11, 2022 | $1.72 | $1.83 | $1.72 | $1.82 | 9 839 |
| Jul 08, 2022 | $1.77 | $1.85 | $1.76 | $1.83 | 19 440 |
| Jul 07, 2022 | $1.64 | $1.87 | $1.64 | $1.81 | 45 884 |
| Jul 06, 2022 | $1.66 | $1.72 | $1.64 | $1.72 | 12 313 |
| Jul 05, 2022 | $1.55 | $1.65 | $1.55 | $1.65 | 25 337 |
